Remember me Lost Password? Register
Advertisement
Financial review of the day
<< November ’21  
Mo Tu We Th Fr Sa Su
 6
 7
13
14
20
21
27
28
30
     
Banks press releases
Next

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.1290/1.1294 1.1283/1.1285 02:51 1.1301/1.1303 04:37 1.1300/1.1301
USD/JPY 113.53/113.54 113.52/113.53 00:02 113.88/113.88 02:17 113.66/113.66
GBP/USD 1.3315/1.3316 1.3305/1.3311 00:53 1.3328/1.3330 03:55 1.3322/1.3323
USD/CHF 0.9231/0.9236 0.9222/0.9223 04:33 0.9239/0.9241 00:22 0.9222/0.9223
USD/CAD 1.2736/1.2747 1.2729/1.2732 01:37 1.2744/1.2757 00:05 1.2736/1.2741
USD/RUB 74.4559/74.5259 74.3919/74.4619 01:03 74.5475/74.6175 00:56 74.4709/74.5409
EUR/RUB 84.1334/84.1425 84.0310/84.0401 01:04 84.2124/84.2213 04:32 84.1874/84.1964



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English