|
|
Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
| 13.04.2024 | 14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | AUD | 25.5451 | 25.5451 | 25.5857 | 25.6497 | 25.4301 | 25.4117 | 25.5305 | BGN | 21.4852 | 21.4852 | 21.4592 | 21.5578 | 21.5355 | 21.5013 | 21.6154 | BYN | 14.2366 | 14.2366 | 14.3207 | 14.3842 | 14.3842 | 14.3738 | 14.3951 | CAD | 28.6104 | 28.6104 | 28.6622 | 28.7934 | 28.7276 | 28.6351 | 28.7995 | CHF | 42.9093 | 42.9093 | 43.1770 | 43.3589 | 43.3875 | 43.4085 | 43.5804 | CNY | 5.4121 | 5.4121 | 5.4437 | 5.4670 | 5.4672 | 5.4629 | 5.4716 | CZK | 1.6545 | 1.6545 | 1.6564 | 1.6651 | 1.6697 | 1.6669 | 1.6729 | DKK | 5.6325 | 5.6325 | 5.6255 | 5.6512 | 5.6458 | 5.6366 | 5.6663 | EGP | 0.8237 | 0.8237 | 0.8284 | 0.8183 | 0.8151 | 0.8143 | 0.8193 | EUR | 42.0190 | 42.0190 | 41.9678 | 42.1618 | 42.1222 | 42.0562 | 42.2789 | GBP | 49.1123 | 49.1123 | 49.1345 | 49.3761 | 49.3009 | 49.2613 | 49.3858 | HKD | 4.9992 | 4.9992 | 5.0274 | 5.0549 | 5.0531 | 5.0496 | 5.0568 | HUF | 0.1078 | 0.1078 | 0.1072 | 0.1069 | 0.1067 | 0.1069 | 0.1072 | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | ILS | 10.4213 | 10.4213 | 10.4523 | 10.6435 | 10.5392 | 10.4836 | 10.4752 | INR | 0.4708 | 0.4708 | 0.4723 | 0.4742 | 0.4737 | 0.4733 | 0.4740 | JPY | 0.2559 | 0.2559 | 0.2572 | 0.2571 | 0.2559 | 0.2557 | 0.2566 | KRW | 0.0287 | 0.0287 | 0.0287 | 0.0286 | 0.0284 | 0.0285 | 0.0288 | KZT | 0.0875 | 0.0875 | 0.0877 | 0.0882 | 0.0882 | 0.0882 | 0.0886 | MDL | 2.2158 | 2.2158 | 2.2322 | 2.2264 | 2.2238 | 2.2129 | 2.2125 | MXN | 2.3802 | 2.3802 | 2.3857 | 2.3900 | 2.3543 | 2.3261 | 2.3361 | NOK | 3.6159 | 3.6159 | 3.6234 | 3.6273 | 3.6128 | 3.5995 | 3.6023 | NZD | 23.4496 | 23.4496 | 23.4936 | 23.5068 | 23.3287 | 23.3632 | 23.4771 | PLN | 9.8674 | 9.8674 | 9.8527 | 9.8205 | 9.7042 | 9.6614 | 9.7690 | RON | 8.4522 | 8.4522 | 8.4411 | 8.4758 | 8.4642 | 8.4518 | 8.4970 | RUB | 0.4179 | 0.4179 | 0.4213 | 0.4234 | 0.4203 | 0.4200 | 0.4208 | SAR | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | SEK | 3.6432 | 3.6432 | 3.6284 | 3.6470 | 3.6265 | 3.6055 | 3.6351 | SGD | 28.9402 | 28.9402 | 28.9890 | 29.0833 | 29.0236 | 29.0197 | 29.1268 | TRY | 1.2139 | 1.2139 | 1.2188 | 1.2213 | 1.2177 | 1.2156 | 1.2187 | USD | 39.1676 | 39.1676 | 39.3990 | 39.5737 | 39.5737 | 39.5451 | 39.6037 | XDR | 51.7136 | 51.7136 | 51.8826 | 52.1003 | 52.0635 | 52.0118 | 52.1599 | ZAR | 2.0829 | 2.0829 | 2.1009 | 2.0903 | 2.0862 | 2.0752 | 2.0799 |
| |
|