|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1861/1.1864 |
08:46 |
1.1870/1.1873 |
1.1852/1.1856 |
08:36 |
1.1887/1.1890 |
11:27 |
1.1884/1.1889 |
| USD/JPY |
 |
153.36/153.39 |
08:46 |
153.26/153.3 |
152.25/152.3 |
05:39 |
153.53/153.57 |
08:37 |
152.88/152.91 |
| GBP/USD |
|
1.3617/1.3622 |
08:46 |
1.3625/1.3629 |
1.3604/1.3608 |
08:35 |
1.3650/1.3657 |
11:26 |
1.3649/1.3651 |
| USD/CHF |
|
0.7717/0.7721 |
08:46 |
0.7714/0.7719 |
0.7684/0.7686 |
11:45 |
0.7723/0.7728 |
08:35 |
0.7684/0.7686 |
| USD/CAD |
|
1.3587/1.3592 |
08:46 |
1.3574/1.3579 |
1.3563/1.3568 |
05:10 |
1.3595/1.3599 |
08:37 |
1.3568/1.3572 |
| USD/RUB |
|
77.0969/77.1045 |
08:46 |
77.0827/77.0902 |
77.0667/77.0743 |
11:17 |
77.5057/77.5133 |
09:58 |
77.0904/77.0980 |
| EUR/RUB |
|
91.4554/91.4644 |
08:46 |
91.5756/91.5846 |
91.3821/91.3911 |
08:35 |
92.0237/92.0327 |
09:50 |
91.6327/91.6417 |
| Events |
| 16.02.2026 |
США |
Washington Birthday |
Выходной день |
| 23.02.2026 |
Япония |
Emperor's Birthday |
Выходной день |
|
| |
|
