|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0924/1.0927 |
08:13 |
1.0943/1.0946 |
1.0877/1.0881 |
09:47 |
1.0946/1.0949 |
00:14 |
1.0903/1.0908 |
| USD/JPY |
 |
149.81/149.84 |
08:13 |
149.23/149.27 |
149.19/149.22 |
00:01 |
149.98/150.02 |
08:43 |
149.66/149.69 |
| GBP/USD |
|
1.2979/1.2984 |
08:13 |
1.3000/1.3003 |
1.2960/1.2964 |
09:39 |
1.3003/1.3007 |
00:13 |
1.2972/1.2975 |
| USD/CHF |
|
0.8771/0.8775 |
08:13 |
0.8765/0.8769 |
0.8760/0.8764 |
00:15 |
0.8775/0.8780 |
03:44 |
0.8770/0.8776 |
| USD/CAD |
|
1.4310/1.4315 |
08:13 |
1.4295/1.4308 |
1.4295/1.4297 |
02:29 |
1.4329/1.4334 |
09:48 |
1.4321/1.4326 |
| USD/RUB |
|
81.7462/81.7545 |
08:13 |
81.7475/81.7557 |
81.7235/81.7317 |
00:49 |
83.2600/83.2683 |
09:35 |
82.7451/82.7534 |
| EUR/RUB |
|
89.3164/89.3254 |
08:13 |
89.4726/89.4816 |
89.1304/89.1394 |
09:25 |
90.7501/90.7591 |
09:35 |
90.2377/90.2467 |
| Events |
| 20.03.2025 |
Япония |
Vernal Equinox |
Выходной день |
|
| |
|
