|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1881/1.1883 |
21:18 |
1.1870/1.1873 |
1.1870/1.1873 |
00:00 |
1.1875/1.1878 |
00:03 |
1.1872/1.1875 |
| USD/JPY |
 |
152.81/152.86 |
21:18 |
153.26/153.3 |
153.15/153.18 |
00:08 |
153.26/153.3 |
00:00 |
153.2/153.25 |
| GBP/USD |
|
1.3634/1.3638 |
21:18 |
1.3625/1.3629 |
1.3617/1.3630 |
00:10 |
1.3628/1.3633 |
00:08 |
1.3625/1.3629 |
| USD/CHF |
|
0.7702/0.7706 |
21:18 |
0.7714/0.7719 |
0.7707/0.7713 |
00:05 |
0.7714/0.7719 |
00:00 |
0.7712/0.7717 |
| USD/CAD |
|
1.3561/1.3565 |
21:18 |
1.3574/1.3579 |
1.3561/1.3578 |
00:14 |
1.3575/1.3580 |
00:06 |
1.3563/1.3582 |
| USD/RUB |
|
77.0966/77.1041 |
21:18 |
77.0827/77.0902 |
77.0786/77.0862 |
00:17 |
77.1243/77.1319 |
00:03 |
77.0786/77.0862 |
| EUR/RUB |
|
91.6046/91.6136 |
21:18 |
91.5756/91.5846 |
91.5347/91.5437 |
00:17 |
91.5851/91.5941 |
00:03 |
91.5347/91.5437 |
| Events |
| 16.02.2026 |
США |
Washington Birthday |
Выходной день |
| 23.02.2026 |
Япония |
Emperor's Birthday |
Выходной день |
|
| |
|
