|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 |
| | | | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | | |
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
International Forex market |
Currency quotations on the International Markets. |
Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
EUR/USD |
 |
1.0383/1.0390 |
01:20 |
1.0382/1.0385 |
1.0373/1.0378 |
03:15 |
1.0389/1.0392 |
00:16 |
1.0384/1.0387 |
USD/JPY |
 |
151.3/151.35 |
01:20 |
151.44/151.49 |
150.95/150.99 |
02:28 |
151.7/151.74 |
04:20 |
151.69/151.72 |
GBP/USD |
|
1.2435/1.2440 |
01:20 |
1.2433/1.2438 |
1.2421/1.2426 |
03:02 |
1.2439/1.2444 |
02:06 |
1.2433/1.2437 |
USD/CHF |
|
0.9045/0.9049 |
01:20 |
0.9048/0.9052 |
0.9040/0.9053 |
00:27 |
0.9057/0.9061 |
04:22 |
0.9057/0.9061 |
USD/CAD |
|
1.4306/1.4310 |
01:20 |
1.4299/1.4312 |
1.4301/1.4305 |
04:16 |
1.4316/1.4321 |
02:58 |
1.4302/1.4306 |
USD/RUB |
 |
96.7457/96.7544 |
01:20 |
96.7456/96.7542 |
96.6762/96.6848 |
00:17 |
96.7541/96.7627 |
02:52 |
96.7461/96.7548 |
EUR/RUB |
 |
100.4767/100.4857 |
01:20 |
100.4659/100.4749 |
100.3737/100.3827 |
03:15 |
100.5052/100.5142 |
02:06 |
100.4694/100.4784 |
Events |
11.02.2025 |
Япония |
National Foundation Day |
Выходной день |
17.02.2025 |
США |
Washington Day |
Выходной день |
24.02.2025 |
Япония |
Emperor's Birthday |
Выходной день |
| | |
|