|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0780/1.0785 |
10:04 |
1.0762/1.0765 |
1.0756/1.0759 |
07:51 |
1.0784/1.0786 |
11:55 |
1.0774/1.0776 |
| USD/JPY |
 |
145.59/145.6 |
10:04 |
147.33/147.34 |
144.56/144.57 |
12:22 |
147.33/147.34 |
00:00 |
144.89/144.92 |
| GBP/USD |
|
1.2584/1.2588 |
10:04 |
1.2560/1.2562 |
1.2544/1.2546 |
07:16 |
1.2592/1.2593 |
13:01 |
1.2590/1.2592 |
| USD/CHF |
|
0.8736/0.8738 |
10:04 |
0.8747/0.8749 |
0.8729/0.8733 |
11:53 |
0.8760/0.8764 |
07:36 |
0.8734/0.8735 |
| USD/CAD |
|
1.3584/1.3585 |
10:04 |
1.3596/1.3601 |
1.3584/1.3585 |
10:04 |
1.3606/1.3611 |
07:50 |
1.3587/1.3588 |
| USD/RUB |
|
92.5825/92.6525 |
10:04 |
92.7650/92.8350 |
92.1175/92.1875 |
09:35 |
93.5250/93.5950 |
07:11 |
92.6200/92.6900 |
| EUR/RUB |
|
99.8280/99.8370 |
10:04 |
100.0497/100.0587 |
98.0000/100.0000 |
04:20 |
100.0883/100.0973 |
09:21 |
99.9908/99.9998 |
| Events |
| 25.12.2023 |
Великобритания |
Christmas |
Выходной день |
| 25.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 25.12.2023 |
Польша |
Christmas |
Выходной день |
| 25.12.2023 |
США |
Monday after Christmas |
Выходной день |
| 25.12.2023 |
Украина |
Выходной день |
Выходной день |
| 26.12.2023 |
Великобритания |
Boxing Day |
Выходной день |
| 26.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 26.12.2023 |
Польша |
Christmas |
Выходной день |
| 31.12.2023 |
Япония |
New Year's Eve |
Выходной день |
|
| |
|
