|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1429/1.1434 |
01:17 |
1.1424/1.1428 |
1.1419/1.1422 |
00:28 |
1.1454/1.1458 |
03:00 |
1.1446/1.1449 |
| USD/JPY |
 |
159.55/159.57 |
01:17 |
159.59/159.63 |
159.25/159.27 |
02:42 |
159.72/159.76 |
00:20 |
159.47/159.51 |
| GBP/USD |
|
1.3238/1.3244 |
01:17 |
1.3233/1.3238 |
1.3224/1.3227 |
00:20 |
1.3263/1.3268 |
03:02 |
1.3254/1.3258 |
| USD/CHF |
|
0.7902/0.7904 |
01:17 |
0.7906/0.7912 |
0.7888/0.7891 |
02:43 |
0.7907/0.7912 |
00:09 |
0.7892/0.7896 |
| USD/CAD |
|
1.3709/1.3714 |
01:17 |
1.3718/1.3728 |
1.3704/1.3707 |
04:14 |
1.3716/1.3736 |
00:06 |
1.3706/1.3710 |
| USD/RUB |
|
80.1654/80.1733 |
01:17 |
80.2145/80.2224 |
80.0038/80.0116 |
03:00 |
79.9049/81.6532 |
03:34 |
79.8550/81.6022 |
| EUR/RUB |
|
91.4100/93.4100 |
01:17 |
91.4100/93.4100 |
91.4100/93.4100 |
03:13 |
91.4100/93.4100 |
03:13 |
91.4100/93.4100 |
| Events |
| 20.03.2026 |
Япония |
Vernal Equinox |
Выходной день |
|
| |
|
