|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1599/1.1603 |
05:20 |
1.1621/1.1623 |
1.1593/1.1599 |
08:10 |
1.1623/1.1628 |
01:07 |
1.1597/1.1600 |
| USD/JPY |
|
154.75/154.79 |
05:20 |
154.02/154.05 |
154.02/154.05 |
00:00 |
154.8/154.83 |
08:17 |
154.79/154.82 |
| GBP/USD |
 |
1.3143/1.3148 |
05:20 |
1.3155/1.3159 |
1.3136/1.3138 |
08:09 |
1.3169/1.3174 |
01:08 |
1.3138/1.3142 |
| USD/CHF |
|
0.7953/0.7956 |
05:20 |
0.7951/0.7956 |
0.7933/0.7937 |
01:06 |
0.7954/0.7958 |
06:23 |
0.7953/0.7956 |
| USD/CAD |
|
1.4033/1.4038 |
05:20 |
1.4013/1.4033 |
1.4018/1.4022 |
01:59 |
1.4037/1.4042 |
05:57 |
1.4028/1.4033 |
| USD/RUB |
|
80.1890/81.9131 |
05:20 |
80.0172/81.7376 |
80.0172/81.7376 |
00:00 |
80.2208/81.9456 |
08:10 |
80.2056/81.9300 |
| EUR/RUB |
|
93.0200/95.0200 |
05:20 |
93.0200/95.0200 |
93.0200/95.0200 |
05:16 |
93.0200/95.0200 |
05:16 |
93.0200/95.0200 |
| Events |
| 24.11.2025 |
Япония |
Labor Day |
Выходной день |
| 27.11.2025 |
США |
Thanksgiving Day |
Выходной день |
| 28.11.2025 |
США |
Thanksgiving Day |
Раннее биржевое закрытие |
|
| |
|
