|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1785/1.1788 |
09:52 |
1.1794/1.1799 |
1.1776/1.1779 |
12:12 |
1.1800/1.1803 |
02:45 |
1.1780/1.1784 |
| USD/JPY |
|
158.97/159.02 |
09:52 |
158.78/158.8 |
158.63/158.7 |
11:24 |
159.04/159.09 |
05:36 |
158.9/158.93 |
| GBP/USD |
|
1.3557/1.3559 |
09:52 |
1.3567/1.3570 |
1.3549/1.3552 |
12:48 |
1.3576/1.3581 |
02:48 |
1.3550/1.3555 |
| USD/CHF |
 |
0.7809/0.7813 |
09:52 |
0.7806/0.7810 |
0.7797/0.7802 |
11:25 |
0.7818/0.7822 |
05:41 |
0.7814/0.7818 |
| USD/CAD |
|
1.3774/1.3778 |
09:52 |
1.3765/1.3770 |
1.3759/1.3763 |
11:25 |
1.3780/1.3785 |
05:36 |
1.3774/1.3776 |
| USD/RUB |
|
75.3465/75.3541 |
09:52 |
75.3743/75.3819 |
74.6433/74.6510 |
12:01 |
75.4737/75.4814 |
09:17 |
74.8709/74.8785 |
| EUR/RUB |
|
88.8030/88.8120 |
09:52 |
88.9062/88.9152 |
87.9829/87.9919 |
12:01 |
89.0062/89.0152 |
09:26 |
88.1983/88.2073 |
| Events |
| 29.04.2026 |
Япония |
Showa Day |
Выходной день |
|
| |
|
