|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1609/1.1611 |
1.1589/1.1594 |
11:57 |
1.1639/1.1643 |
09:17 |
1.1608/1.1612 |
| USD/JPY |
158.08/158.11 |
157.85/157.9 |
08:40 |
158.48/158.52 |
11:55 |
158.32/158.36 |
| GBP/USD |
1.3415/1.3420 |
1.3403/1.3408 |
11:04 |
1.3456/1.3459 |
07:08 |
1.3441/1.3445 |
| USD/CHF |
0.7782/0.7786 |
0.7764/0.7768 |
08:17 |
0.7787/0.7792 |
02:08 |
0.7782/0.7784 |
| USD/CAD |
1.3573/1.3584 |
1.3554/1.3558 |
08:17 |
1.3584/1.3589 |
01:06 |
1.3571/1.3575 |
| USD/RUB |
79.0425/79.0503 |
78.9839/78.9917 |
09:36 |
79.4776/79.4854 |
12:40 |
79.4636/79.4714 |
| EUR/RUB |
91.7767/91.7857 |
91.7200/91.7290 |
00:44 |
92.2708/92.2798 |
12:44 |
92.2708/92.2798 |
| |
|
