|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.0943/1.0946 |
1.0877/1.0881 |
09:47 |
1.0946/1.0949 |
00:14 |
1.0902/1.0907 |
| USD/JPY |
149.23/149.27 |
149.19/149.22 |
00:01 |
149.98/150.02 |
08:43 |
149.74/149.76 |
| GBP/USD |
1.3000/1.3003 |
1.2960/1.2964 |
09:47 |
1.3003/1.3007 |
00:13 |
1.2977/1.2980 |
| USD/CHF |
0.8765/0.8769 |
0.8760/0.8764 |
00:15 |
0.8780/0.8784 |
11:54 |
0.8779/0.8784 |
| USD/CAD |
1.4295/1.4308 |
1.4295/1.4297 |
02:28 |
1.4329/1.4334 |
09:48 |
1.4321/1.4325 |
| USD/RUB |
81.7475/81.7557 |
81.7235/81.7317 |
00:49 |
83.2600/83.2683 |
09:35 |
82.7515/82.7598 |
| EUR/RUB |
89.4726/89.4816 |
89.1304/89.1394 |
09:25 |
90.7501/90.7591 |
09:35 |
90.2286/90.2376 |
| |
|
