|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1870/1.1873 |
1.1870/1.1873 |
00:00 |
1.1875/1.1878 |
00:03 |
1.1868/1.1877 |
| USD/JPY |
153.26/153.3 |
153.15/153.18 |
00:08 |
153.26/153.3 |
00:00 |
153.13/153.3 |
| GBP/USD |
1.3625/1.3629 |
1.3617/1.3630 |
00:10 |
1.3628/1.3633 |
00:08 |
1.3623/1.3630 |
| USD/CHF |
0.7714/0.7719 |
0.7707/0.7713 |
00:05 |
0.7714/0.7719 |
00:00 |
0.7713/0.7717 |
| USD/CAD |
1.3574/1.3579 |
1.3561/1.3578 |
00:14 |
1.3575/1.3580 |
00:06 |
1.3562/1.3578 |
| USD/RUB |
77.0827/77.0902 |
77.0786/77.0862 |
00:17 |
77.1243/77.1319 |
00:03 |
77.0819/77.0894 |
| EUR/RUB |
91.5756/91.5846 |
91.5347/91.5437 |
00:22 |
91.5851/91.5941 |
00:03 |
91.5347/91.5437 |
| |
|
