|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1621/1.1623 |
1.1593/1.1599 |
08:10 |
1.1623/1.1628 |
01:07 |
1.1593/1.1599 |
| USD/JPY |
154.02/154.05 |
154.02/154.05 |
00:33 |
154.77/154.81 |
08:10 |
154.77/154.81 |
| GBP/USD |
1.3155/1.3159 |
1.3136/1.3138 |
08:09 |
1.3169/1.3174 |
01:08 |
1.3136/1.3140 |
| USD/CHF |
0.7951/0.7956 |
0.7933/0.7937 |
01:06 |
0.7954/0.7958 |
06:24 |
0.7953/0.7956 |
| USD/CAD |
1.4013/1.4033 |
1.4018/1.4022 |
01:59 |
1.4037/1.4042 |
05:58 |
1.4030/1.4035 |
| USD/RUB |
80.0172/81.7376 |
80.0172/81.7376 |
00:00 |
80.2208/81.9456 |
08:10 |
80.2208/81.9456 |
| EUR/RUB |
93.0200/95.0200 |
93.0200/95.0200 |
05:10 |
93.0200/95.0200 |
05:10 |
93.0200/95.0200 |
| |
|
