|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
| 13.03.2025 | 14.03.2025 | 15.03.2025 | 16.03.2025 | 17.03.2025 | 18.03.2025 | 19.03.2025 | AUD | 26.0875 | 26.0582 | 26.0582 | 26.0582 | 26.2425 | 26.2975 | 26.4566 | BGN | 23.0931 | 23.0092 | 23.0092 | 23.0092 | 23.1252 | 23.0938 | 23.1861 | BYN | 15.0871 | 15.0941 | 15.0941 | 15.0941 | 15.0879 | 15.0623 | 15.1082 | CAD | 28.8357 | 28.8402 | 28.8402 | 28.8402 | 28.8082 | 28.8968 | 29.0873 | CHF | 46.9649 | 46.9869 | 46.9869 | 46.9869 | 46.8878 | 46.9596 | 47.2339 | CNY | 5.7305 | 5.7302 | 5.7302 | 5.7302 | 5.7350 | 5.7288 | 5.7506 | CZK | 1.8063 | 1.7931 | 1.7931 | 1.7931 | 1.8080 | 1.8043 | 1.8104 | DKK | 6.0551 | 6.0322 | 6.0322 | 6.0322 | 6.0626 | 6.0540 | 6.0786 | EGP | 0.8191 | 0.8198 | 0.8198 | 0.8198 | 0.8196 | 0.8204 | 0.8235 | EUR | 45.1644 | 45.0007 | 45.0007 | 45.0007 | 45.2291 | 45.1649 | 45.3483 | GBP | 53.7316 | 53.7110 | 53.7110 | 53.7110 | 53.7261 | 53.7512 | 53.8984 | HKD | 5.3420 | 5.3431 | 5.3431 | 5.3431 | 5.3406 | 5.3331 | 5.3496 | HUF | 0.1130 | 0.1124 | 0.1124 | 0.1124 | 0.1133 | 0.1131 | 0.1141 | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ILS | 11.4142 | 11.3539 | 11.3539 | 11.3539 | 11.2946 | 11.3555 | 11.3919 | INR | 0.4759 | 0.4773 | 0.4773 | 0.4773 | 0.4771 | 0.4774 | 0.4802 | JPY | 0.2784 | 0.2803 | 0.2803 | 0.2803 | 0.2792 | 0.2784 | 0.2774 | KRW | 0.0286 | 0.0285 | 0.0285 | 0.0285 | 0.0286 | 0.0286 | 0.0286 | KZT | 0.0844 | 0.0833 | 0.0833 | 0.0833 | 0.0828 | 0.0831 | 0.0834 | MDL | 2.3237 | 2.3281 | 2.3281 | 2.3281 | 2.3327 | 2.3086 | 2.3325 | MXN | 2.0495 | 2.0608 | 2.0608 | 2.0608 | 2.0787 | 2.0814 | 2.0725 | NOK | 3.8901 | 3.8814 | 3.8814 | 3.8814 | 3.8947 | 3.9155 | 3.9354 | NZD | 23.6884 | 23.6164 | 23.6164 | 23.6164 | 23.8266 | 23.9769 | 24.1580 | PLN | 10.7647 | 10.7194 | 10.7194 | 10.7194 | 10.8446 | 10.7848 | 10.8603 | RON | 9.0741 | 9.0408 | 9.0408 | 9.0408 | 9.0873 | 9.0741 | 9.1107 | RUB | 0.4754 | 0.4798 | 0.4798 | 0.4798 | 0.4856 | 0.4933 | 0.5092 | SAR | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | SEK | 4.1138 | 4.0659 | 4.0659 | 4.0659 | 4.0962 | 4.0962 | 4.1240 | SGD | 31.0918 | 31.0575 | 31.0575 | 31.0575 | 31.1028 | 31.1014 | 31.1915 | TRY | 1.1337 | 1.1342 | 1.1342 | 1.1342 | 1.1318 | 1.1303 | 1.1339 | USD | 41.5076 | 41.5270 | 41.5270 | 41.5270 | 41.5098 | 41.4395 | 41.5658 | XDR | 55.2683 | 55.2417 | 55.2417 | 55.2417 | 55.3095 | 55.2292 | 55.3926 | ZAR | 2.2568 | 2.2540 | 2.2540 | 2.2540 | 2.2855 | 2.2829 | 2.3014 |
| |
|