|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
|
|
|
|
|
| 17.04.2026 | 18.04.2026 | 19.04.2026 | 20.04.2026 | 21.04.2026 | 22.04.2026 | 23.04.2026 | | AUD | 31.3029 | 31.3029 | 31.3029 | 31.4832 | 31.5825 | 31.6069 | 31.3882 | | CAD | 31.7937 | 31.7937 | 31.7937 | 32.1017 | 32.2159 | 32.3052 | 32.1178 | | CHF | 55.7089 | 55.7089 | 55.7089 | 56.0878 | 56.4521 | 56.6098 | 56.1290 | | CNY | 6.3981 | 6.3981 | 6.3981 | 6.4339 | 6.4683 | 6.4723 | 6.4308 | | CZK | 2.1120 | 2.1120 | 2.1120 | 2.1290 | 2.1369 | 2.1366 | 2.1150 | | DKK | 6.8807 | 6.8807 | 6.8807 | 6.9269 | 6.9437 | 6.9462 | 6.8906 | | EGP | 0.8421 | 0.8421 | 0.8421 | 0.8471 | 0.8469 | 0.8520 | 0.8440 | | EUR | 51.4216 | 51.4216 | 51.4216 | 51.7667 | 51.8929 | 51.9113 | 51.4974 | | GBP | 59.1148 | 59.1148 | 59.1148 | 59.3890 | 59.6282 | 59.6360 | 59.2522 | | HKD | 5.5761 | 5.5761 | 5.5761 | 5.6051 | 5.6304 | 5.6337 | 5.6035 | | HUF | 0.1410 | 0.1410 | 0.1410 | 0.1426 | 0.1434 | 0.1433 | 0.1411 | | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | | ILS | 14.5782 | 14.5782 | 14.5782 | 14.6799 | 14.7247 | 14.7427 | 14.6208 | | INR | 0.4682 | 0.4682 | 0.4682 | 0.4724 | 0.4737 | 0.4719 | 0.4679 | | JPY | 0.2745 | 0.2745 | 0.2745 | 0.2757 | 0.2776 | 0.2773 | 0.2756 | | KRW | 0.0295 | 0.0295 | 0.0295 | 0.0297 | 0.0300 | 0.0300 | 0.0297 | | KZT | 0.0926 | 0.0926 | 0.0926 | 0.0937 | 0.0944 | 0.0950 | 0.0947 | | MDL | 2.5481 | 2.5481 | 2.5481 | 2.5557 | 2.5677 | 2.5626 | 2.5405 | | MXN | 2.5276 | 2.5276 | 2.5276 | 2.5478 | 2.5431 | 2.5490 | 2.5340 | | NOK | 4.6542 | 4.6542 | 4.6542 | 4.6974 | 4.7307 | 4.7366 | 4.7223 | | NZD | 25.7283 | 25.7283 | 25.7283 | 25.8362 | 25.9443 | 26.0814 | 25.9155 | | PLN | 12.1217 | 12.1217 | 12.1217 | 12.2313 | 12.2600 | 12.2691 | 12.1252 | | RON | 10.0962 | 10.0962 | 10.0962 | 10.1525 | 10.1776 | 10.1816 | 10.1088 | | SAR | 11.6318 | 11.6318 | 11.6318 | 11.7011 | 11.7570 | 11.7621 | 11.7017 | | SEK | 4.7586 | 4.7586 | 4.7586 | 4.7902 | 4.8206 | 4.8303 | 4.7792 | | SGD | 34.3138 | 34.3138 | 34.3138 | 34.4972 | 34.6974 | 34.6988 | 34.4511 | | TRY | 0.9748 | 0.9748 | 0.9748 | 0.9784 | 0.9826 | 0.9826 | 0.9769 | | USD | 43.6368 | 43.6368 | 43.6368 | 43.8943 | 44.1004 | 44.1160 | 43.8873 | | XDR | 59.9553 | 59.9553 | 59.9553 | 60.3112 | 60.5605 | 60.5769 | 60.1899 | | ZAR | 2.6639 | 2.6639 | 2.6639 | 2.6777 | 2.6989 | 2.6951 | 2.6642 |
| |
|