|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 2 | 3 |
| | | | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
| 01.12.2023 | 02.12.2023 | 03.12.2023 | 04.12.2023 | 05.12.2023 | 06.12.2023 | 07.12.2023 | AUD | 24.0060 | 24.0060 | 24.0060 | 24.1005 | 24.3053 | 24.0538 | 24.1241 | BGN | 20.3081 | 20.3081 | 20.3081 | 20.2773 | 20.3058 | 20.2731 | 20.2185 | BYN | 13.2137 | 13.2137 | 13.2137 | 13.2526 | 13.2809 | 13.3257 | 13.3362 | CAD | 26.7168 | 26.7168 | 26.7168 | 26.9122 | 26.9994 | 26.9890 | 27.0500 | CHF | 41.5350 | 41.5350 | 41.5350 | 41.6098 | 41.9065 | 41.9567 | 41.9417 | CNY | 5.0941 | 5.0941 | 5.0941 | 5.1044 | 5.1183 | 5.1325 | 5.1258 | CZK | 1.6355 | 1.6355 | 1.6355 | 1.6294 | 1.6288 | 1.6267 | 1.6263 | DKK | 5.3288 | 5.3288 | 5.3288 | 5.3202 | 5.3261 | 5.3176 | 5.3038 | EGP | 1.1766 | 1.1766 | 1.1766 | 1.1799 | 1.1860 | 1.1869 | 1.1874 | EUR | 39.7235 | 39.7235 | 39.7235 | 39.6582 | 39.7135 | 39.6461 | 39.5433 | GBP | 45.9817 | 45.9817 | 45.9817 | 46.0753 | 46.3123 | 46.2654 | 46.1935 | HKD | 4.6541 | 4.6541 | 4.6541 | 4.6663 | 4.6757 | 4.6895 | 4.6980 | HUF | 0.1045 | 0.1045 | 0.1045 | 0.1044 | 0.1047 | 0.1045 | 0.1039 | IDR | 0.0023 | 0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 9.7824 | 9.7824 | 9.7824 | 9.7768 | 9.8375 | 9.8347 | 9.8950 | INR | 0.4359 | 0.4359 | 0.4359 | 0.4377 | 0.4383 | 0.4397 | 0.4403 | JPY | 0.2464 | 0.2464 | 0.2464 | 0.2459 | 0.2492 | 0.2493 | 0.2491 | KRW | 0.0282 | 0.0282 | 0.0282 | 0.0279 | 0.0280 | 0.0280 | 0.0279 | KZT | 0.0791 | 0.0791 | 0.0791 | 0.0790 | 0.0791 | 0.0795 | 0.0797 | MDL | 2.0481 | 2.0481 | 2.0481 | 2.0516 | 2.0556 | 2.0663 | 2.0752 | MXN | 2.0890 | 2.0890 | 2.0890 | 2.1033 | 2.1161 | 2.0968 | 2.1159 | NOK | 3.3890 | 3.3890 | 3.3890 | 3.3925 | 3.4027 | 3.3695 | 3.3516 | NZD | 22.3538 | 22.3538 | 22.3538 | 22.4670 | 22.6428 | 22.5030 | 22.5794 | PLN | 9.1384 | 9.1384 | 9.1384 | 9.1277 | 9.1490 | 9.1661 | 9.1139 | RON | 7.9905 | 7.9905 | 7.9905 | 7.9779 | 7.9947 | 7.9821 | 7.9589 | RUB | 0.4100 | 0.4100 | 0.4100 | 0.4039 | 0.4021 | 0.3989 | 0.3969 | SAR | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | SEK | 3.4750 | 3.4750 | 3.4750 | 3.4858 | 3.5114 | 3.5077 | 3.4979 | SGD | 27.2026 | 27.2026 | 27.2026 | 27.2480 | 27.3654 | 27.3718 | 27.3647 | TRY | 1.2597 | 1.2597 | 1.2597 | 1.2609 | 1.2647 | 1.2672 | 1.2679 | USD | 36.3535 | 36.3535 | 36.3535 | 36.4606 | 36.5383 | 36.6618 | 36.6906 | XDR | 48.4977 | 48.4977 | 48.4977 | 48.5478 | 48.6925 | 48.7516 | 48.7145 | ZAR | 1.9310 | 1.9310 | 1.9310 | 1.9498 | 1.9496 | 1.9391 | 1.9347 |
| |
|