|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
3 | 4 | | | | 8 | 9 |
10 | | | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
| 07.05.2021 | 08.05.2021 | 09.05.2021 | 10.05.2021 | 11.05.2021 | 12.05.2021 | 13.05.2021 | | AUD | 21.4792 | 21.4792 | 21.4792 | 21.4792 | 21.5727 | 21.6926 | 21.5680 | | AZN | 16.3251 | 16.3251 | 16.3251 | 16.3251 | 16.3251 | 16.3251 | 16.3251 | | BGN | 17.0693 | 17.0693 | 17.0693 | 17.0693 | 17.1267 | 17.2147 | 17.1339 | | BYN | 10.9050 | 10.9050 | 10.9050 | 10.9050 | 10.9605 | 10.9251 | 10.9186 | | CAD | 22.6475 | 22.6475 | 22.6475 | 22.6475 | 22.7836 | 22.8629 | 22.8873 | | CHF | 30.5073 | 30.5073 | 30.5073 | 30.5073 | 30.5536 | 30.7067 | 30.5391 | | CNY | 4.2829 | 4.2829 | 4.2829 | 4.2829 | 4.3032 | 4.3079 | 4.2901 | | CZK | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.3040 | 1.3159 | 1.3121 | | DKK | 4.4933 | 4.4933 | 4.4933 | 4.4933 | 4.5039 | 4.5288 | 4.5047 | | EGP | 1.7681 | 1.7681 | 1.7681 | 1.7681 | 1.7718 | 1.7622 | 1.7623 | | EUR | 33.4129 | 33.4129 | 33.4129 | 33.4129 | 33.4904 | 33.6728 | 33.4953 | | GBP | 38.5260 | 38.5260 | 38.5260 | 38.5260 | 38.5865 | 39.1551 | 39.0299 | | HKD | 3.5684 | 3.5684 | 3.5684 | 3.5684 | 3.5747 | 3.5630 | 3.5578 | | HRK | 4.4354 | 4.4354 | 4.4354 | 4.4354 | 4.4447 | 4.4715 | 4.4499 | | HUF | 9.3238 | 9.3238 | 9.3238 | 9.3238 | 9.3605 | 9.3897 | 9.3727 | | IDR | 1.9359 | 1.9359 | 1.9359 | 1.9359 | 1.9430 | 1.9488 | 1.9458 | | ILS | 8.5061 | 8.5061 | 8.5061 | 8.5061 | 8.4900 | 8.4306 | 8.4238 | | INR | 3.7584 | 3.7584 | 3.7584 | 3.7584 | 3.7769 | 3.7734 | 3.7634 | | IRR | 6.6031 | 6.6031 | 6.6031 | 6.6031 | 6.6031 | 6.6031 | 6.6031 | | JPY | 2.5378 | 2.5378 | 2.5378 | 2.5378 | 2.5422 | 2.5498 | 2.5400 | | KRW | 2.4626 | 2.4626 | 2.4626 | 2.4626 | 2.4761 | 2.4713 | 2.4571 | | KZT | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.5069 | 6.4828 | 6.4777 | | MDL | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5563 | 1.5531 | 1.5532 | | MXN | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3848 | 1.3939 | 1.3855 | | NOK | 3.3203 | 3.3203 | 3.3203 | 3.3203 | 3.3443 | 3.3545 | 3.3399 | | NZD | 19.9754 | 19.9754 | 19.9754 | 19.9754 | 20.0124 | 20.1262 | 19.9971 | | PLN | 7.2891 | 7.2891 | 7.2891 | 7.2891 | 7.3206 | 7.3984 | 7.3708 | | RON | 6.7821 | 6.7821 | 6.7821 | 6.7821 | 6.7988 | 6.8342 | 6.7983 | | RUB | 3.7189 | 3.7189 | 3.7189 | 3.7189 | 3.7439 | 3.7358 | 3.7260 | | SAR | 7.3913 | 7.3913 | 7.3913 | 7.3913 | 7.4030 | 7.3792 | 7.3677 | | SEK | 3.2778 | 3.2778 | 3.2778 | 3.2778 | 3.3067 | 3.3292 | 3.3155 | | SGD | 20.7629 | 20.7629 | 20.7629 | 20.7629 | 20.8517 | 20.8832 | 20.7961 | | TRY | 3.3276 | 3.3276 | 3.3276 | 3.3276 | 3.3478 | 3.3339 | 3.3111 | | USD | 27.7205 | 27.7205 | 27.7205 | 27.7205 | 27.7641 | 27.6744 | 27.6318 | | XDR | 39.7575 | 39.7575 | 39.7575 | 39.7575 | 39.8438 | 39.9249 | 39.7908 | | ZAR | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9512 | 1.9789 | 1.9781 |
| |
|
