|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
| 14.06.2025 | 15.06.2025 | 16.06.2025 | 17.06.2025 | 18.06.2025 | 19.06.2025 | 20.06.2025 | AUD | 27.0274 | 27.0274 | 26.8346 | 27.0946 | 27.1452 | 27.0632 | 26.9663 | BGN | 24.5855 | 24.5855 | 24.3847 | 24.5772 | 24.5495 | 24.4907 | 24.4690 | CAD | 30.4231 | 30.4231 | 30.3972 | 30.6149 | 30.6190 | 30.4776 | 30.4118 | CHF | 51.0559 | 51.0559 | 50.9736 | 51.2028 | 51.0769 | 50.9258 | 50.9788 | CNY | 5.7808 | 5.7808 | 5.7703 | 5.7840 | 5.7812 | 5.7913 | 5.7997 | CZK | 1.9401 | 1.9401 | 1.9212 | 1.9397 | 1.9361 | 1.9309 | 1.9280 | DKK | 6.4458 | 6.4458 | 6.3945 | 6.4450 | 6.4376 | 6.4226 | 6.4160 | EGP | 0.8335 | 0.8335 | 0.8332 | 0.8263 | 0.8279 | 0.8235 | 0.8228 | EUR | 48.0825 | 48.0825 | 47.6926 | 48.0675 | 48.0159 | 47.9028 | 47.8590 | GBP | 56.3822 | 56.3822 | 56.1104 | 56.3986 | 56.3231 | 55.9956 | 56.0335 | HKD | 5.2856 | 5.2856 | 5.2802 | 5.2907 | 5.2901 | 5.3032 | 5.3103 | HUF | 0.1200 | 0.1200 | 0.1182 | 0.1197 | 0.1192 | 0.1187 | 0.1186 | IDR | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0025 | ILS | 11.6497 | 11.6497 | 11.4830 | 11.7531 | 11.8651 | 11.9012 | 11.9758 | INR | 0.4847 | 0.4847 | 0.4814 | 0.4826 | 0.4814 | 0.4813 | 0.4806 | JPY | 0.2888 | 0.2888 | 0.2875 | 0.2882 | 0.2872 | 0.2874 | 0.2861 | KRW | 0.0306 | 0.0306 | 0.0302 | 0.0305 | 0.0304 | 0.0303 | 0.0302 | KZT | 0.0811 | 0.0811 | 0.0808 | 0.0809 | 0.0801 | 0.0801 | 0.0802 | MDL | 2.4121 | 2.4121 | 2.4202 | 2.4247 | 2.4277 | 2.4274 | 2.4382 | MXN | 2.1951 | 2.1951 | 2.1782 | 2.1985 | 2.1923 | 2.1958 | 2.1842 | NOK | 4.1568 | 4.1568 | 4.1663 | 4.1929 | 4.2049 | 4.1854 | 4.1562 | NZD | 25.1127 | 25.1127 | 24.8887 | 25.1385 | 25.2226 | 25.0858 | 24.9320 | PLN | 11.2690 | 11.2690 | 11.1581 | 11.2760 | 11.2264 | 11.2060 | 11.1895 | RON | 9.5614 | 9.5614 | 9.4765 | 9.5644 | 9.5478 | 9.5248 | 9.5135 | SAR | 11.0593 | 11.0593 | 11.0430 | 11.0689 | 11.0676 | 11.0955 | 11.1081 | SEK | 4.3997 | 4.3997 | 4.3485 | 4.3854 | 4.3869 | 4.3459 | 4.3227 | SGD | 32.4378 | 32.4378 | 32.2868 | 32.4458 | 32.4114 | 32.3913 | 32.3619 | TRY | 1.0550 | 1.0550 | 1.0510 | 1.0542 | 1.0542 | 1.0529 | 1.0537 | USD | 41.4880 | 41.4880 | 41.4466 | 41.5306 | 41.5255 | 41.6293 | 41.6854 | XDR | 56.7578 | 56.7578 | 56.5366 | 56.7730 | 56.7283 | 56.7336 | 56.7448 | ZAR | 2.3301 | 2.3301 | 2.3029 | 2.3348 | 2.3310 | 2.3023 | 2.3046 |
| |
|