|
|
Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
| 10.08.2025 | 11.08.2025 | 12.08.2025 | 13.08.2025 | 14.08.2025 | 15.08.2025 | 16.08.2025 | AUD | 27.0379 | 26.9963 | 26.9874 | 26.8653 | 27.2151 | 27.0420 | 27.0420 | BGN | 24.6897 | 24.6366 | 24.6529 | 24.5856 | 24.8711 | 24.7655 | 24.7655 | CAD | 30.1677 | 30.1288 | 30.0769 | 30.0151 | 30.1795 | 30.0700 | 30.0700 | CHF | 51.2630 | 51.2120 | 51.1085 | 51.0560 | 51.6869 | 51.4619 | 51.4619 | CNY | 5.7748 | 5.7614 | 5.7692 | 5.7627 | 5.7864 | 5.7803 | 5.7803 | CZK | 1.9686 | 1.9711 | 1.9687 | 1.9640 | 1.9879 | 1.9796 | 1.9796 | DKK | 6.4676 | 6.4573 | 6.4581 | 6.4416 | 6.5188 | 6.4907 | 6.4907 | EGP | 0.8538 | 0.8526 | 0.8548 | 0.8553 | 0.8589 | 0.8582 | 0.8582 | EUR | 48.2760 | 48.1939 | 48.1969 | 48.0758 | 48.6472 | 48.4405 | 48.4405 | GBP | 55.6055 | 55.6275 | 55.6743 | 55.7480 | 56.3606 | 56.2663 | 56.2663 | HKD | 5.2813 | 5.2726 | 5.2802 | 5.2773 | 5.2886 | 5.2852 | 5.2852 | HUF | 0.1217 | 0.1217 | 0.1218 | 0.1214 | 0.1230 | 0.1227 | 0.1227 | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0026 | ILS | 12.1370 | 12.0416 | 12.1299 | 12.0788 | 12.2492 | 12.2633 | 12.2633 | INR | 0.4726 | 0.4721 | 0.4728 | 0.4723 | 0.4746 | 0.4734 | 0.4734 | JPY | 0.2814 | 0.2800 | 0.2803 | 0.2790 | 0.2818 | 0.2829 | 0.2829 | KRW | 0.0300 | 0.0298 | 0.0298 | 0.0298 | 0.0301 | 0.0299 | 0.0299 | KZT | 0.0769 | 0.0765 | 0.0762 | 0.0766 | 0.0771 | 0.0769 | 0.0769 | MDL | 2.4566 | 2.4542 | 2.4690 | 2.4670 | 2.4826 | 2.4787 | 2.4787 | MXN | 2.2261 | 2.2240 | 2.2275 | 2.2184 | 2.2398 | 2.2179 | 2.2179 | NOK | 4.0629 | 4.0335 | 4.0477 | 4.0410 | 4.0738 | 4.0648 | 4.0648 | NZD | 24.6707 | 24.6433 | 24.5875 | 24.5102 | 24.8591 | 24.6565 | 24.6565 | PLN | 11.3297 | 11.3362 | 11.3320 | 11.2815 | 11.4228 | 11.3777 | 11.3777 | RON | 9.5162 | 9.5022 | 9.5176 | 9.4924 | 9.6108 | 9.5666 | 9.5666 | SAR | 11.0465 | 11.0281 | 11.0445 | 11.0386 | 11.0644 | 11.0466 | 11.0466 | SEK | 4.3119 | 4.3117 | 4.3104 | 4.2955 | 4.3613 | 4.3336 | 4.3336 | SGD | 32.2794 | 32.2047 | 32.2284 | 32.1987 | 32.4386 | 32.3550 | 32.3550 | TRY | 1.0201 | 1.0171 | 1.0182 | 1.0168 | 1.0190 | 1.0163 | 1.0163 | USD | 41.4564 | 41.3895 | 41.4490 | 41.4268 | 41.5149 | 41.4500 | 41.4500 | XDR | 56.6427 | 56.5415 | 56.5939 | 56.5169 | 56.8948 | 56.7800 | 56.7800 | ZAR | 2.3384 | 2.3358 | 2.3339 | 2.3357 | 2.3713 | 2.3579 | 2.3579 |
| |
|