|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
| | | | | 28 | 29 |
| | | | | | |
|
|
|
|
|
| 24.03.2026 | 25.03.2026 | 26.03.2026 | 27.03.2026 | 28.03.2026 | 30.03.2026 | 31.03.2026 | | AUD | 30.8051 | 30.5577 | 30.5394 | 30.2938 | 30.2938 | 30.1948 | 30.0437 | | CAD | 32.0023 | 31.9573 | 31.8214 | 31.7203 | 31.7203 | 31.6123 | 31.4600 | | CHF | 55.7867 | 55.6660 | 55.5485 | 55.3265 | 55.3265 | 55.0097 | 54.7718 | | CNY | 6.3660 | 6.3713 | 6.3585 | 6.3494 | 6.3494 | 6.3411 | 6.3371 | | CZK | 2.0814 | 2.0799 | 2.0811 | 2.0676 | 2.0676 | 2.0572 | 2.0491 | | DKK | 6.8101 | 6.8121 | 6.8062 | 6.7735 | 6.7735 | 6.7567 | 6.7326 | | EGP | 0.8373 | 0.8334 | 0.8342 | 0.8310 | 0.8310 | 0.8302 | 0.8026 | | EUR | 50.8830 | 50.8951 | 50.8523 | 50.6104 | 50.6104 | 50.4861 | 50.3123 | | GBP | 58.8336 | 58.8271 | 58.7624 | 58.4899 | 58.4899 | 58.2327 | 57.9546 | | HKD | 5.5962 | 5.6117 | 5.6120 | 5.6091 | 5.6091 | 5.5960 | 5.5902 | | HUF | 0.1312 | 0.1308 | 0.1306 | 0.1302 | 0.1302 | 0.1295 | 0.1291 | | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | | ILS | 14.0684 | 14.0555 | 14.0571 | 14.0248 | 14.0248 | 13.9064 | 13.8558 | | INR | 0.4664 | 0.4679 | 0.4669 | 0.4670 | 0.4670 | 0.4626 | 0.4618 | | JPY | 0.2765 | 0.2766 | 0.2759 | 0.2748 | 0.2748 | 0.2742 | 0.2746 | | KRW | 0.0295 | 0.0293 | 0.0293 | 0.0291 | 0.0291 | 0.0290 | 0.0289 | | KZT | 0.0910 | 0.0911 | 0.0909 | 0.0911 | 0.0911 | 0.0907 | 0.0911 | | MDL | 2.5067 | 2.5130 | 2.5109 | 2.5052 | 2.5052 | 2.4959 | 2.4856 | | MXN | 2.4681 | 2.4574 | 2.4697 | 2.4604 | 2.4604 | 2.4323 | 2.4212 | | NOK | 4.5138 | 4.5329 | 4.5029 | 4.5539 | 4.5539 | 4.5150 | 4.4917 | | NZD | 25.6442 | 25.5881 | 25.5248 | 25.3480 | 25.3480 | 25.2255 | 25.0598 | | PLN | 11.9346 | 11.9100 | 11.9069 | 11.8406 | 11.8406 | 11.7761 | 11.7310 | | RON | 9.9826 | 9.9892 | 9.9809 | 9.9285 | 9.9285 | 9.9011 | 9.8710 | | SAR | 11.6746 | 11.7000 | 11.6940 | 11.6971 | 11.6971 | 11.6826 | 11.6707 | | SEK | 4.6978 | 4.7065 | 4.7207 | 4.6697 | 4.6697 | 4.6432 | 4.6119 | | SGD | 34.3782 | 34.3209 | 34.2886 | 34.1597 | 34.1597 | 34.0531 | 33.9579 | | TRY | 0.9890 | 0.9903 | 0.9890 | 0.9891 | 0.9891 | 0.9860 | 0.9848 | | USD | 43.8288 | 43.9205 | 43.8722 | 43.8850 | 43.8850 | 43.8400 | 43.7955 | | XDR | 59.8333 | 59.8977 | 59.8255 | 59.6961 | 59.6961 | 59.5857 | 59.4723 | | ZAR | 2.6114 | 2.5733 | 2.5923 | 2.5715 | 2.5715 | 2.5539 | 2.5510 |
| |
|