|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
| | | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1596/1.1599 |
08:51 |
1.1608/1.1613 |
1.1586/1.1591 |
08:10 |
1.1629/1.1632 |
02:42 |
1.1594/1.1596 |
| USD/JPY |
|
158.99/159.02 |
08:51 |
158.64/158.69 |
158.57/158.61 |
02:55 |
159.16/159.19 |
10:02 |
158.92/158.96 |
| GBP/USD |
 |
1.3382/1.3387 |
08:51 |
1.3414/1.3418 |
1.3372/1.3375 |
09:36 |
1.3433/1.3438 |
02:54 |
1.3390/1.3395 |
| USD/CHF |
|
0.7895/0.7899 |
08:51 |
0.7870/0.7889 |
0.7868/0.7872 |
02:54 |
0.7904/0.7908 |
11:49 |
0.7901/0.7905 |
| USD/CAD |
|
1.3777/1.3780 |
08:51 |
1.3754/1.3769 |
1.3748/1.3754 |
02:13 |
1.3794/1.3796 |
11:44 |
1.3791/1.3796 |
| USD/RUB |
|
80.4937/80.5014 |
08:51 |
80.4801/80.4878 |
80.4743/80.4821 |
02:31 |
80.8913/80.8990 |
11:50 |
80.8913/80.8990 |
| EUR/RUB |
|
93.3481/93.3571 |
08:51 |
93.4555/93.4645 |
93.2749/93.2839 |
08:10 |
93.8252/93.8342 |
11:13 |
93.7958/93.8048 |
| Events |
| 03.04.2026 |
Великобритания |
Good Friday |
Выходной день |
| 03.04.2026 |
Евросоюз |
Good Friday |
Выходной день |
| 03.04.2026 |
Польша |
Good Friday |
Выходной день |
| 03.04.2026 |
США |
Good Friday |
Выходной день |
| 03.04.2026 |
Швейцария |
Good Friday |
Выходной день |
| 06.04.2026 |
Великобритания |
Easter Monday |
Выходной день |
| 06.04.2026 |
Евросоюз |
Easter Monday |
Выходной день |
| 06.04.2026 |
Польша |
Easter Monday |
Выходной день |
| 06.04.2026 |
Швейцария |
Easter Monday |
Выходной день |
| 13.04.2026 |
Украина |
Easter Monday |
Выходной день * |
|
| |
|
