|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1606/1.1610 |
06:14 |
1.1618/1.1621 |
1.1601/1.1604 |
08:37 |
1.1621/1.1625 |
03:38 |
1.1602/1.1605 |
| USD/JPY |
 |
152.9/152.91 |
06:14 |
152.57/152.61 |
152.48/152.52 |
03:38 |
153.02/153.04 |
08:30 |
153/153.04 |
| GBP/USD |
|
1.3317/1.3321 |
06:14 |
1.3324/1.3328 |
1.3311/1.3314 |
08:31 |
1.3331/1.3335 |
03:42 |
1.3313/1.3318 |
| USD/CHF |
|
0.7959/0.7963 |
06:14 |
0.7949/0.7953 |
0.7946/0.7949 |
03:10 |
0.7964/0.7966 |
09:13 |
0.7964/0.7966 |
| USD/CAD |
|
1.4014/1.4017 |
06:14 |
1.3985/1.3996 |
1.3974/1.3977 |
01:31 |
1.4023/1.4026 |
05:44 |
1.4015/1.4018 |
| USD/RUB |
|
81.4212/81.4289 |
06:14 |
81.4247/81.4325 |
81.3992/81.4069 |
00:09 |
81.4324/81.4401 |
06:25 |
81.4183/81.4261 |
| EUR/RUB |
|
94.5145/94.5235 |
06:14 |
94.5911/94.6001 |
94.4681/94.4771 |
08:31 |
94.6208/94.6298 |
01:14 |
94.4689/94.4779 |
| Events |
| 03.11.2025 |
Япония |
Culture Day |
Выходной день |
| 11.11.2025 |
Польша |
Independence Day |
Выходной день |
|
| |
|
