|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1788/1.1792 |
08:53 |
1.1810/1.1814 |
1.1780/1.1783 |
09:14 |
1.1837/1.1841 |
10:52 |
1.1833/1.1836 |
| USD/JPY |
 |
147.31/147.35 |
08:53 |
146.99/147.03 |
146.76/146.8 |
02:14 |
147.51/147.55 |
09:14 |
147.39/147.42 |
| GBP/USD |
|
1.3596/1.3599 |
08:53 |
1.3622/1.3627 |
1.3586/1.3589 |
09:13 |
1.3644/1.3648 |
11:52 |
1.3644/1.3648 |
| USD/CHF |
|
0.7906/0.7910 |
08:53 |
0.7887/0.7891 |
0.7880/0.7884 |
02:48 |
0.7913/0.7918 |
09:14 |
0.7888/0.7890 |
| USD/CAD |
|
1.3792/1.3797 |
08:53 |
1.3771/1.3776 |
1.3764/1.3771 |
04:00 |
1.3799/1.3802 |
09:14 |
1.3777/1.3781 |
| USD/RUB |
|
83.9944/84.0020 |
08:53 |
83.9892/83.9968 |
83.0420/83.0496 |
11:45 |
84.0123/84.0199 |
08:55 |
83.0515/83.0591 |
| EUR/RUB |
|
99.0315/99.0405 |
08:53 |
99.2335/99.2425 |
98.2200/98.2290 |
11:42 |
99.3549/99.3639 |
02:49 |
98.2727/98.2817 |
| Events |
| 23.09.2025 |
Япония |
Autumn Equinox |
Выходной день |
|
| |
|
