|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 27.04.2024 | | USD | - | 1.0632 | 1.0674 | 1.0686 | 1.0720 | 1.0714 | - | | JPY | - | 164.51 | 165.23 | 165.57 | 166.76 | 168.03 | - | | BGN | - | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | - | | CZK | - | 25.275 | 25.256 | 25.242 | 25.152 | 25.164 | - | | DKK | - | 7.4615 | 7.4607 | 7.4575 | 7.4587 | 7.4573 | - | | GBP | - | 0.86328 | 0.86050 | 0.85945 | 0.85675 | 0.85643 | - | | HUF | - | 393.90 | 393.63 | 393.35 | 392.98 | 392.28 | - | | PLN | - | 4.3188 | 4.3158 | 4.3193 | 4.3165 | 4.3205 | - | | RON | - | 4.9756 | 4.9761 | 4.9757 | 4.9761 | 4.9764 | - | | SEK | - | 11.6015 | 11.6030 | 11.6225 | 11.6390 | 11.7052 | - | | CHF | - | 0.9693 | 0.9724 | 0.9774 | 0.9792 | 0.9779 | - | | ISK | - | 150.30 | 150.30 | 150.30 | 150.10 | 150.30 | - | | NOK | - | 11.7185 | 11.7310 | 11.7330 | 11.7140 | 11.7995 | - | | TRY | - | 34.5943 | 34.7807 | 34.7497 | 34.8475 | 34.8036 | - | | AUD | - | 1.6517 | 1.6536 | 1.6421 | 1.6415 | 1.6392 | - | | BRL | - | 5.5427 | 5.5246 | 5.4856 | 5.5050 | 5.5208 | - | | CAD | - | 1.4592 | 1.4623 | 1.4628 | 1.4659 | 1.4632 | - | | CNY | - | 7.7012 | 7.7353 | 7.7431 | 7.7682 | 7.7638 | - | | HKD | - | 8.3316 | 8.3640 | 8.3700 | 8.3920 | 8.3873 | - | | IDR | - | 17279.87 | 17302.61 | 17277.66 | 17355.14 | 17385.77 | - | | ILS | - | 4.0054 | 4.0422 | 4.0339 | 4.0646 | 4.0798 | - | | INR | - | 88.6280 | 88.9475 | 89.0435 | 89.3155 | 89.3191 | - | | KRW | - | 1467.64 | 1471.21 | 1469.91 | 1473.23 | 1474.65 | - | | MXN | - | 18.2059 | 18.2732 | 18.0824 | 18.2670 | 18.4672 | - | | MYR | - | 5.0800 | 5.1022 | 5.1058 | 5.1215 | 5.1079 | - | | NZD | - | 1.8004 | 1.8047 | 1.8010 | 1.7990 | 1.8010 | - | | PHP | - | 61.134 | 61.440 | 61.487 | 61.940 | 61.830 | - | | SGD | - | 1.4490 | 1.4543 | 1.4547 | 1.4581 | 1.4587 | - | | THB | - | 39.392 | 39.536 | 39.602 | 39.691 | 39.583 | - | | ZAR | - | 20.3468 | 20.5340 | 20.5062 | 20.3377 | 20.2037 | - |
| |
|
