|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0715/1.0719 |
05:38 |
1.0712/1.0714 |
1.0706/1.0709 |
02:25 |
1.0730/1.0733 |
08:17 |
1.0724/1.0727 |
| USD/JPY |
 |
139.56/139.6 |
05:38 |
139.57/139.6 |
139.32/139.33 |
02:46 |
139.65/139.66 |
04:34 |
139.45/139.48 |
| GBP/USD |
|
1.2443/1.2444 |
05:38 |
1.2433/1.2436 |
1.2427/1.2429 |
00:13 |
1.2457/1.2459 |
08:02 |
1.2444/1.2446 |
| USD/CHF |
|
0.9056/0.9058 |
05:38 |
0.9059/0.9063 |
0.9043/0.9044 |
08:18 |
0.9065/0.9067 |
01:24 |
0.9046/0.9049 |
| USD/CAD |
|
1.3430/1.3431 |
05:38 |
1.3443/1.3448 |
1.3405/1.3406 |
08:15 |
1.3450/1.3451 |
03:03 |
1.3408/1.3410 |
| USD/RUB |
|
80.5650/80.6350 |
05:38 |
80.5650/80.6350 |
80.5650/80.6350 |
04:18 |
81.1760/81.2460 |
07:26 |
81.0250/81.0950 |
| EUR/RUB |
|
86.3745/86.3835 |
05:38 |
86.3586/86.3676 |
86.3020/86.3110 |
02:29 |
87.0599/87.0689 |
08:02 |
86.9405/86.9495 |
| Events |
| 08.06.2023 |
Польша |
Corpus Christi |
Выходной день |
| 19.06.2023 |
США |
Juneteenth Nat. Ind. Day |
Выходной день |
| 28.06.2023 |
Украина |
День конституции |
Выходной день |
|
| |
|
