|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | 1 | 2 | 3 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1002/1.1003 |
21:52 |
1.1031/1.1035 |
1.1029/1.1031 |
00:49 |
1.1038/1.1040 |
00:41 |
1.1030/1.1032 |
| USD/JPY |
 |
107.78/107.79 |
21:52 |
107.52/107.54 |
107.49/107.5 |
00:07 |
107.6/107.61 |
00:42 |
107.53/107.54 |
| GBP/USD |
|
1.2417/1.2419 |
21:52 |
1.2415/1.2417 |
1.2404/1.2407 |
00:05 |
1.2429/1.2444 |
00:19 |
1.2426/1.2429 |
| USD/CHF |
|
0.9645/0.9646 |
21:52 |
0.9607/0.9611 |
0.9599/0.9597 |
00:20 |
0.9613/0.9617 |
00:51 |
0.9607/0.9611 |
| USD/CAD |
|
1.4105/1.4106 |
21:52 |
1.4062/1.4067 |
1.4060/1.4064 |
00:07 |
1.4070/1.4076 |
00:14 |
1.4067/1.4071 |
| USD/RUB |
|
78.3079/78.3779 |
21:52 |
78.4141/78.4841 |
78.4141/78.4841 |
00:23 |
78.4141/78.4841 |
00:23 |
78.4141/78.4841 |
| EUR/RUB |
|
86.2095/86.2184 |
21:52 |
86.5941/86.6031 |
86.5768/86.5858 |
00:47 |
86.7294/86.7384 |
00:41 |
86.6044/86.6159 |
| Events |
| 10.04.2020 |
Великобритания |
Good Friday |
Выходной день |
| 10.04.2020 |
Евросоюз |
Good Friday |
Выходной день |
| 10.04.2020 |
Польша |
Good Friday |
Выходной день |
| 10.04.2020 |
США |
Good Friday |
Выходной день |
| 10.04.2020 |
Швейцария |
Good Friday |
Выходной день |
| 13.04.2020 |
Великобритания |
Easter Monday |
Выходной день |
| 13.04.2020 |
Евросоюз |
Easter Monday |
Выходной день |
| 13.04.2020 |
Польша |
Easter Monday |
Выходной день |
| 13.04.2020 |
Швейцария |
Easter Monday |
Выходной день |
| 20.04.2020 |
Украина |
Выходной день |
Выходной день |
| 27.04.2020 |
Беларусь |
Выходной день |
Выходной день |
| 28.04.2020 |
Беларусь |
Радуница |
Выходной день |
| 29.04.2020 |
Япония |
Showa Day |
Выходной день |
|
| |
|
