|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0844/1.0847 |
07:06 |
1.0835/1.0837 |
1.0803/1.0806 |
09:55 |
1.0845/1.0849 |
08:01 |
1.0811/1.0813 |
| USD/JPY |
 |
147.12/147.13 |
07:06 |
147.16/147.19 |
146.73/146.76 |
10:05 |
147.33/147.35 |
01:59 |
146.73/146.76 |
| GBP/USD |
 |
1.2637/1.2640 |
07:06 |
1.2629/1.2634 |
1.2607/1.2609 |
09:55 |
1.2643/1.2645 |
02:50 |
1.2617/1.2621 |
| USD/CHF |
|
0.8721/0.8722 |
07:06 |
0.8724/0.8728 |
0.8714/0.8716 |
02:56 |
0.8742/0.8747 |
10:04 |
0.8741/0.8745 |
| USD/CAD |
|
1.3557/1.3559 |
07:06 |
1.3536/1.3538 |
1.3529/1.3538 |
00:24 |
1.3568/1.3568 |
09:49 |
1.3554/1.3555 |
| USD/RUB |
|
91.4225/91.4925 |
07:06 |
91.4650/91.5350 |
90.7550/90.8250 |
06:01 |
91.6100/91.6800 |
07:27 |
91.2825/91.3525 |
| EUR/RUB |
|
98.4000/100.4000 |
07:06 |
99.1478/99.1568 |
98.9116/98.9206 |
09:52 |
98.4000/100.4000 |
05:56 |
98.9844/98.9934 |
| Events |
| 25.12.2023 |
Великобритания |
Christmas |
Выходной день |
| 25.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 25.12.2023 |
Польша |
Christmas |
Выходной день |
| 25.12.2023 |
США |
Monday after Christmas |
Выходной день |
| 25.12.2023 |
Украина |
Выходной день |
Выходной день |
| 26.12.2023 |
Великобритания |
Boxing Day |
Выходной день |
| 26.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 26.12.2023 |
Польша |
Christmas |
Выходной день |
| 31.12.2023 |
Япония |
New Year's Eve |
Выходной день |
|
| |
|
