|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1583/1.1586 |
09:49 |
1.1580/1.1585 |
1.1564/1.1567 |
12:26 |
1.1587/1.1590 |
01:58 |
1.1568/1.1571 |
| USD/JPY |
 |
154.59/154.62 |
09:49 |
154.15/154.18 |
154.04/154.09 |
00:59 |
154.88/154.92 |
12:24 |
154.83/154.86 |
| GBP/USD |
|
1.3145/1.3147 |
09:49 |
1.3147/1.3154 |
1.3110/1.3113 |
12:30 |
1.3150/1.3176 |
00:19 |
1.3122/1.3128 |
| USD/CHF |
|
0.8000/0.8004 |
09:49 |
0.8003/0.8007 |
0.7986/0.7990 |
10:37 |
0.8011/0.8014 |
06:48 |
0.7991/0.7994 |
| USD/CAD |
|
1.4003/1.4008 |
09:49 |
1.4011/1.4027 |
1.4001/1.4006 |
10:39 |
1.4020/1.4024 |
12:32 |
1.4018/1.4023 |
| USD/RUB |
|
81.1204/81.1282 |
09:49 |
80.9532/80.9610 |
80.9269/80.9346 |
09:13 |
81.3975/81.4053 |
11:33 |
81.2954/81.3032 |
| EUR/RUB |
|
93.9658/93.9748 |
09:49 |
93.7491/93.7581 |
93.6595/93.6685 |
06:48 |
94.2201/94.2291 |
11:32 |
94.0523/94.0613 |
| Events |
| 24.11.2025 |
Япония |
Labor Day |
Выходной день |
| 27.11.2025 |
США |
Thanksgiving Day |
Выходной день |
| 28.11.2025 |
США |
Thanksgiving Day |
Раннее биржевое закрытие |
|
| |
|
