|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 | 3 |
| | | 7 | 8 | 9 | 10 |
| | | | | | 17 |
| | | | | 23 | 24 |
| | | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.2130/1.2130 |
11:38 |
1.2159/1.2160 |
1.2110/1.2110 |
14:16 |
1.2169/1.2169 |
02:30 |
1.2114/1.2115 |
| USD/JPY |
 |
103.75/103.76 |
11:38 |
103.61/103.62 |
103.58/103.59 |
02:35 |
103.88/103.88 |
14:20 |
103.85/103.85 |
| GBP/USD |
|
1.3730/1.3733 |
11:38 |
1.3734/1.3738 |
1.3696/1.3698 |
14:19 |
1.3758/1.3760 |
09:48 |
1.3698/1.3699 |
| USD/CHF |
 |
0.8877/0.8877 |
11:38 |
0.8867/0.8871 |
0.8859/0.8863 |
08:01 |
0.8888/0.8891 |
14:16 |
0.8885/0.8886 |
| USD/CAD |
|
1.2721/1.2721 |
11:38 |
1.2690/1.2696 |
1.2686/1.2687 |
02:30 |
1.2749/1.2749 |
14:19 |
1.2741/1.2742 |
| USD/RUB |
|
75.2149/75.2389 |
11:38 |
75.0774/75.1473 |
74.7548/74.8248 |
08:07 |
75.7239/75.7490 |
13:49 |
75.6969/75.7239 |
| EUR/RUB |
|
91.2449/91.2538 |
11:38 |
91.3103/91.3192 |
90.9701/90.9791 |
08:07 |
91.7409/91.7779 |
13:49 |
91.7030/91.7399 |
| Events |
| 11.02.2021 |
Япония |
National Foundation Day |
Выходной день |
| 15.02.2021 |
США |
Presidents Day |
Выходной день |
| 22.02.2021 |
Россия |
Выходной день |
Выходной день |
| 23.02.2021 |
Россия |
День защитника Отечества |
Выходной день |
| 23.02.2021 |
Япония |
Emperor's Birthday |
Выходной день |
|
| |
|
