|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | 1 | 2 | 3 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0868/1.0869 |
07:37 |
1.0863/1.0865 |
1.0852/1.0852 |
04:47 |
1.0882/1.0882 |
10:00 |
1.0881/1.0881 |
| USD/JPY |
|
130.24/130.24 |
07:37 |
130.08/130.09 |
129.87/129.87 |
02:54 |
130.39/130.41 |
09:37 |
130.05/130.06 |
| GBP/USD |
 |
1.2314/1.2315 |
07:37 |
1.2316/1.2318 |
1.2303/1.2304 |
02:35 |
1.2324/1.2330 |
08:40 |
1.2320/1.2320 |
| USD/CHF |
|
0.9160/0.9164 |
07:37 |
0.9164/0.9168 |
0.9152/0.9153 |
09:17 |
0.9172/0.9175 |
04:47 |
0.9158/0.9158 |
| USD/CAD |
|
1.3314/1.3316 |
07:37 |
1.3302/1.3307 |
1.3296/1.3297 |
10:35 |
1.3322/1.3328 |
04:49 |
1.3297/1.3297 |
| USD/RUB |
|
70.1299/70.1999 |
07:34 |
70.5500/70.6200 |
69.9300/70.0000 |
05:46 |
70.5510/70.6210 |
04:49 |
70.0800/70.1500 |
| EUR/RUB |
 |
76.2577/76.2667 |
07:36 |
76.6719/76.6809 |
75.9828/75.9917 |
05:00 |
76.6931/76.7022 |
00:12 |
76.2875/76.2966 |
| Events |
| 11.02.2023 |
Япония |
National Foundation Day |
Выходной день |
| 12.02.2023 |
Украина |
День рождения Укрдилинга |
Принимаем поздравления! |
| 20.02.2023 |
США |
Washington Day |
Выходной день |
| 23.02.2023 |
Япония |
Emperor's Birthday |
Выходной день |
|
| |
|
