|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | 14 | 15 | 16 | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1624/1.1627 |
09:04 |
1.1621/1.1625 |
1.1621/1.1621 |
03:55 |
1.1646/1.1646 |
10:40 |
1.1638/1.1638 |
| USD/JPY |
 |
113.98/113.98 |
09:04 |
113.98/113.99 |
113.81/113.82 |
02:51 |
114.19/114.19 |
04:23 |
113.98/113.98 |
| GBP/USD |
 |
1.3789/1.3790 |
09:04 |
1.3791/1.3794 |
1.3772/1.3772 |
11:00 |
1.3814/1.3814 |
12:02 |
1.3805/1.3806 |
| USD/CHF |
|
0.9178/0.9182 |
09:04 |
0.9182/0.9183 |
0.9161/0.9165 |
11:36 |
0.9185/0.9189 |
00:36 |
0.9172/0.9175 |
| USD/CAD |
|
1.2352/1.2357 |
09:04 |
1.2366/1.2371 |
1.2331/1.2331 |
11:17 |
1.2373/1.2378 |
03:52 |
1.2337/1.2337 |
| USD/RUB |
|
71.1039/71.1350 |
09:04 |
71.1380/71.2080 |
70.6190/70.6399 |
11:59 |
71.1760/71.2460 |
00:09 |
70.6790/70.7060 |
| EUR/RUB |
|
82.6589/82.6999 |
09:04 |
82.7376/82.7465 |
82.2062/82.2298 |
11:49 |
82.7712/82.7801 |
00:09 |
82.2570/82.2826 |
| Events |
| 01.11.2021 |
Евросоюз |
All Saints Day |
Рабочий день |
| 01.11.2021 |
Польша |
All Saints Day |
Выходной день |
| 03.11.2021 |
Япония |
Culture Day |
Выходной день |
| 04.11.2021 |
Россия |
День народного единства |
Выходной день |
| 05.11.2021 |
Россия |
Выходной день |
Выходной день |
| 08.11.2021 |
Беларусь |
День революции (выходной) |
Выходной день |
| 11.11.2021 |
Польша |
Independence Day |
Выходной день |
| 11.11.2021 |
США |
Veterans Day |
Выходной день |
|
| |
|
