|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1273/1.1273 |
09:58 |
1.1273/1.1275 |
1.1263/1.1263 |
09:12 |
1.1294/1.1294 |
10:34 |
1.1274/1.1274 |
| USD/JPY |
|
107.55/107.55 |
09:58 |
107.51/107.52 |
107.42/107.43 |
10:21 |
107.7/107.71 |
04:29 |
107.55/107.56 |
| GBP/USD |
|
1.2545/1.2546 |
09:58 |
1.2539/1.2542 |
1.2507/1.2510 |
12:31 |
1.2567/1.2568 |
10:21 |
1.2524/1.2525 |
| USD/CHF |
|
0.9422/0.9426 |
09:58 |
0.9423/0.9427 |
0.9406/0.9407 |
11:35 |
0.9430/0.9434 |
03:53 |
0.9413/0.9417 |
| USD/CAD |
|
1.3611/1.3611 |
09:58 |
1.3600/1.3604 |
1.3587/1.3588 |
10:50 |
1.3622/1.3624 |
09:12 |
1.3601/1.3603 |
| USD/RUB |
 |
71.4290/71.5120 |
09:58 |
71.2839/71.3539 |
71.0260/71.0569 |
11:50 |
71.6900/71.7519 |
09:22 |
71.2340/71.2620 |
| EUR/RUB |
|
80.5250/80.6240 |
09:58 |
80.3886/80.3975 |
80.1144/80.1670 |
12:02 |
80.7910/80.8659 |
09:22 |
80.3130/80.3499 |
| Events |
| 23.07.2020 |
Япония |
Marine Day |
Выходной день |
| 24.07.2020 |
Япония |
Health and Sports Day |
Выходной день |
|
| |
|
