|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0838/1.0839 |
05:18 |
1.0840/1.0842 |
1.0831/1.0835 |
03:22 |
1.0841/1.0844 |
07:52 |
1.0837/1.0838 |
| USD/JPY |
|
109.82/109.83 |
05:18 |
109.84/109.88 |
109.73/109.74 |
02:06 |
109.84/109.88 |
00:00 |
109.83/109.84 |
| GBP/USD |
|
1.3046/1.3049 |
05:18 |
1.3044/1.3047 |
1.3034/1.3039 |
00:12 |
1.3052/1.3054 |
01:24 |
1.3042/1.3045 |
| USD/CHF |
|
0.9822/0.9826 |
05:18 |
0.9818/0.9824 |
0.9814/0.9815 |
02:05 |
0.9825/0.9829 |
05:39 |
0.9822/0.9823 |
| USD/CAD |
 |
1.3235/1.3239 |
05:18 |
1.3250/1.3269 |
1.3230/1.3236 |
07:54 |
1.3250/1.3269 |
00:00 |
1.3235/1.3237 |
| USD/RUB |
|
63.4519/63.5219 |
05:18 |
63.4953/63.5653 |
63.3498/63.4198 |
08:12 |
63.5037/63.5737 |
03:38 |
63.3541/63.4241 |
| EUR/RUB |
|
68.9809/69.0177 |
05:00 |
68.8054/68.8144 |
68.8054/68.8144 |
00:00 |
68.9819/69.0179 |
03:54 |
68.9809/69.0177 |
| Events |
| 17.02.2020 |
США |
Presidents Day |
Выходной день |
| 24.02.2020 |
Россия |
Выходной день |
Выходной день |
| 24.02.2020 |
Япония |
The Emperor's Birthday (Observerd) |
Выходной день |
|
| |
|
