|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| | | | | 24 | 25 |
| | 28 | 29 | 30 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
0.9613/0.9613 |
17:01 |
0.9607/0.9611 |
0.9571/0.9571 |
19:53 |
0.9668/0.9669 |
09:23 |
0.9578/0.9579 |
| USD/JPY |
|
144.75/144.76 |
17:02 |
144.73/144.74 |
144.08/144.08 |
10:23 |
144.85/144.85 |
20:00 |
144.8/144.81 |
| GBP/USD |
 |
1.0760/1.0762 |
17:02 |
1.0686/1.0688 |
1.0649/1.0658 |
01:30 |
1.0834/1.0835 |
09:21 |
1.0668/1.0669 |
| USD/CHF |
|
0.9894/0.9895 |
17:02 |
0.9936/0.9940 |
0.9850/0.9851 |
14:41 |
0.9962/0.9965 |
00:22 |
0.9905/0.9908 |
| USD/CAD |
|
1.3715/1.3716 |
17:02 |
1.3746/1.3751 |
1.3639/1.3641 |
09:26 |
1.3773/1.3775 |
19:52 |
1.3762/1.3763 |
| USD/RUB |
|
58.8219/58.8919 |
17:00 |
58.4650/58.5349 |
57.9898/58.0598 |
10:44 |
59.4020/59.4720 |
16:10 |
59.3149/59.3849 |
| EUR/RUB |
|
55.3180/57.3180 |
16:38 |
55.1529/57.1529 |
55.1529/57.1529 |
00:15 |
55.3180/57.3180 |
19:39 |
55.3180/57.3180 |
| Events |
| 10.10.2022 |
США |
Columbus Day |
Выходной день |
| 10.10.2022 |
Япония |
Sports Day |
Выходной день |
| 14.10.2022 |
Украина |
День защитника |
Выходной день |
|
| |
|
