|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 2 | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1729/1.1729 |
11:47 |
1.1721/1.1721 |
1.1717/1.1717 |
03:58 |
1.1769/1.1769 |
14:36 |
1.1761/1.1762 |
| USD/JPY |
|
105.58/105.58 |
11:47 |
105.46/105.47 |
105.38/105.39 |
01:47 |
105.62/105.62 |
12:25 |
105.47/105.47 |
| GBP/USD |
|
1.2832/1.2833 |
11:47 |
1.2920/1.2921 |
1.2820/1.2822 |
11:50 |
1.2973/1.2976 |
14:45 |
1.2970/1.2972 |
| USD/CHF |
 |
0.9196/0.9197 |
11:47 |
0.9205/0.9210 |
0.9163/0.9165 |
14:37 |
0.9214/0.9215 |
03:58 |
0.9168/0.9169 |
| USD/CAD |
|
1.3301/1.3302 |
11:47 |
1.3319/1.3323 |
1.3280/1.3280 |
09:16 |
1.3322/1.3327 |
00:01 |
1.3285/1.3285 |
| USD/RUB |
|
77.3870/77.4199 |
11:47 |
77.6157/77.6857 |
76.9618/77.0318 |
09:44 |
77.7435/77.8135 |
08:38 |
77.1449/77.1740 |
| EUR/RUB |
|
90.7679/90.8119 |
11:47 |
91.0055/91.0145 |
90.3809/90.5400 |
09:47 |
91.3582/91.3672 |
08:44 |
90.7330/90.7730 |
| Events |
| 14.10.2020 |
Украина |
День защитника Украины |
Выходной день |
|
| |
|
