|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0486/1.0489 |
20:35 |
1.0494/1.0497 |
1.0464/1.0467 |
23:01 |
1.0528/1.0532 |
09:18 |
1.0467/1.0470 |
| USD/JPY |
 |
152.46/152.48 |
20:35 |
152.44/152.49 |
151.83/151.87 |
15:39 |
152.75/152.79 |
08:20 |
152.6/152.64 |
| GBP/USD |
|
1.2691/1.2694 |
20:35 |
1.2750/1.2753 |
1.2666/1.2669 |
23:02 |
1.2785/1.2790 |
09:17 |
1.2671/1.2676 |
| USD/CHF |
|
0.8900/0.8903 |
20:35 |
0.8840/0.8845 |
0.8816/0.8818 |
09:54 |
0.8924/0.8928 |
23:32 |
0.8922/0.8925 |
| USD/CAD |
|
1.4193/1.4196 |
20:35 |
1.4158/1.4160 |
1.4130/1.4133 |
10:53 |
1.4226/1.4230 |
23:02 |
1.4213/1.4218 |
| USD/RUB |
|
104.9988/105.0073 |
20:35 |
105.5026/105.5112 |
102.9948/103.0033 |
13:20 |
105.6252/105.6338 |
09:58 |
104.9812/104.9898 |
| EUR/RUB |
|
110.1116/110.1206 |
20:35 |
110.7236/110.7326 |
108.1244/108.1334 |
13:19 |
111.1135/111.1225 |
09:58 |
109.9101/109.9191 |
| Events |
| 25.12.2024 |
Великобритания |
Christmas |
Выходной день |
| 25.12.2024 |
Евросоюз |
Christmas |
Выходной день |
| 25.12.2024 |
Польша |
Christmas |
Выходной день |
| 25.12.2024 |
США |
Christmas |
Выходной день |
| 25.12.2024 |
Украина |
Christmas |
Выходной день * |
| 26.12.2024 |
Великобритания |
Boxing Day |
Выходной день |
| 26.12.2024 |
Евросоюз |
Christmas |
Выходной день |
| 26.12.2024 |
Польша |
Christmas |
Выходной день |
| 31.12.2024 |
Украина |
New Year's Eve |
Выходной день * |
| 31.12.2024 |
Япония |
New Year's Eve |
Выходной день |
|
| |
|
