|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | 1 | 2 | | 4 | 5 |
6 | 7 | | | | | 12 |
| | | | | 18 | 19 |
| 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1080/1.1080 |
17:44 |
1.1088/1.1090 |
1.1076/1.1076 |
17:53 |
1.1102/1.1102 |
09:22 |
1.1080/1.1082 |
| USD/JPY |
|
110.16/110.18 |
17:44 |
110.06/110.1 |
110.06/110.1 |
00:00 |
110.21/110.21 |
02:24 |
110.18/110.19 |
| GBP/USD |
 |
1.2985/1.2988 |
17:44 |
1.3006/1.3011 |
1.2962/1.2963 |
11:16 |
1.3006/1.3011 |
00:00 |
1.2998/1.2999 |
| USD/CHF |
|
0.9688/0.9691 |
17:44 |
0.9678/0.9682 |
0.9675/0.9676 |
03:33 |
0.9696/0.9700 |
17:54 |
0.9689/0.9692 |
| USD/CAD |
|
1.3058/1.3058 |
17:44 |
1.3057/1.3062 |
1.3042/1.3044 |
19:18 |
1.3071/1.3076 |
15:08 |
1.3047/1.3051 |
| USD/RUB |
|
61.5876/61.6138 |
17:44 |
61.5572/61.6272 |
61.3750/61.3979 |
09:23 |
61.6040/61.6740 |
18:12 |
61.5702/61.6402 |
| EUR/RUB |
 |
68.2304/68.2665 |
17:44 |
68.2910/68.3001 |
68.1240/68.1569 |
09:28 |
68.3119/68.3420 |
12:16 |
68.2479/68.2898 |
| Events |
| 20.01.2020 |
США |
Martin Luther King Day |
Выходной день |
|
| |
|
