|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1590/1.1592 |
05:14 |
1.1592/1.1596 |
1.1578/1.1582 |
03:28 |
1.1593/1.1597 |
01:10 |
1.1581/1.1586 |
| USD/JPY |
|
154.65/154.69 |
05:14 |
154.79/154.83 |
154.62/154.65 |
05:02 |
154.98/155.02 |
03:13 |
154.91/154.95 |
| GBP/USD |
|
1.3126/1.3130 |
05:14 |
1.3131/1.3136 |
1.3109/1.3115 |
03:28 |
1.3135/1.3139 |
00:19 |
1.3118/1.3121 |
| USD/CHF |
|
0.7985/0.7989 |
05:14 |
0.7976/0.7980 |
0.7969/0.7981 |
00:32 |
0.7992/0.7996 |
08:02 |
0.7991/0.7995 |
| USD/CAD |
|
1.4003/1.4005 |
05:14 |
1.4005/1.4008 |
1.4001/1.4005 |
05:31 |
1.4014/1.4019 |
03:28 |
1.4007/1.4012 |
| USD/RUB |
|
81.2715/81.2792 |
05:14 |
81.2708/81.2786 |
81.2421/81.2499 |
01:19 |
81.2813/81.2891 |
02:48 |
81.2725/81.2803 |
| EUR/RUB |
 |
94.1981/94.2071 |
05:14 |
94.2177/94.2267 |
94.1046/94.1136 |
03:18 |
94.2271/94.2361 |
01:09 |
94.1311/94.1401 |
| Events |
| 24.11.2025 |
Япония |
Labor Day |
Выходной день |
| 27.11.2025 |
США |
Thanksgiving Day |
Выходной день |
| 28.11.2025 |
США |
Thanksgiving Day |
Раннее биржевое закрытие |
|
| |
|
