|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1209/1.1209 |
07:04 |
1.1169/1.1173 |
1.1165/1.1167 |
01:10 |
1.1217/1.1217 |
10:04 |
1.1217/1.1217 |
| USD/JPY |
 |
108.57/108.58 |
07:04 |
108.66/108.67 |
108.42/108.42 |
04:53 |
108.83/108.84 |
03:04 |
108.66/108.66 |
| GBP/USD |
|
1.2587/1.2588 |
07:04 |
1.2553/1.2554 |
1.2545/1.2546 |
01:07 |
1.2609/1.2611 |
04:25 |
1.2602/1.2605 |
| USD/CHF |
|
0.9608/0.9612 |
07:04 |
0.9622/0.9626 |
0.9605/0.9609 |
07:14 |
0.9625/0.9629 |
00:07 |
0.9613/0.9613 |
| USD/CAD |
|
1.3502/1.3503 |
07:04 |
1.3516/1.3521 |
1.3481/1.3482 |
04:02 |
1.3525/1.3530 |
01:14 |
1.3498/1.3498 |
| USD/RUB |
|
68.5942/68.6641 |
07:04 |
68.6391/68.7091 |
68.3410/68.3730 |
10:03 |
68.7073/68.7773 |
01:05 |
68.3292/68.3992 |
| EUR/RUB |
|
76.9243/76.9332 |
07:04 |
76.6723/76.6812 |
76.5430/76.5521 |
04:31 |
76.9442/76.9533 |
07:19 |
76.6829/76.7229 |
| Events |
| 08.06.2020 |
Украина |
Выходной день |
Выходной день |
| 11.06.2020 |
Польша |
Corpus Christi |
Выходной день |
| 12.06.2020 |
Россия |
День России |
Выходной день |
| 29.06.2020 |
Украина |
Выходной день |
Выходной день |
|
| |
|
