|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1858/1.1859 |
18:36 |
1.1869/1.1871 |
1.1854/1.1854 |
18:23 |
1.1892/1.1895 |
14:58 |
1.1863/1.1863 |
| USD/JPY |
|
109.07/109.07 |
18:36 |
109.3/109.31 |
108.87/108.88 |
16:55 |
109.33/109.35 |
01:20 |
109.12/109.13 |
| GBP/USD |
 |
1.3898/1.3901 |
18:36 |
1.3882/1.3884 |
1.3878/1.3881 |
00:21 |
1.3938/1.3938 |
14:07 |
1.3913/1.3916 |
| USD/CHF |
|
0.9045/0.9046 |
18:36 |
0.9052/0.9056 |
0.9021/0.9025 |
14:27 |
0.9056/0.9060 |
04:27 |
0.9041/0.9042 |
| USD/CAD |
|
1.2551/1.2552 |
18:36 |
1.2505/1.2510 |
1.2489/1.2490 |
03:23 |
1.2575/1.2575 |
16:53 |
1.2537/1.2539 |
| USD/RUB |
|
73.0092/73.0792 |
18:36 |
72.9533/73.0233 |
72.7750/72.8000 |
10:34 |
73.1859/73.2119 |
17:00 |
72.9496/73.0195 |
| EUR/RUB |
|
86.6213/86.6304 |
18:36 |
86.6343/86.6434 |
86.4599/86.4950 |
10:34 |
86.8639/86.9000 |
17:00 |
86.5800/86.5889 |
| Events |
| 09.08.2021 |
Япония |
Mountain Day (выходной) |
Выходной день |
| 23.08.2021 |
Украина |
Выходной день |
Выходной день |
| 24.08.2021 |
Украина |
День Независимости Украины |
Выходной день |
| 30.08.2021 |
Великобритания |
August Bank Holiday |
Выходной день |
|
| |
|
