|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.2036/1.2037 |
13:51 |
1.1971/1.1975 |
1.1942/1.1942 |
04:53 |
1.2047/1.2047 |
14:02 |
1.2024/1.2024 |
| USD/JPY |
|
108.16/108.17 |
13:51 |
108.79/108.79 |
108.01/108.01 |
12:34 |
108.83/108.83 |
01:02 |
108.27/108.28 |
| GBP/USD |
|
1.3893/1.3894 |
13:51 |
1.3830/1.3835 |
1.3809/1.3811 |
04:32 |
1.3968/1.3969 |
15:59 |
1.3955/1.3955 |
| USD/CHF |
|
0.9139/0.9140 |
13:50 |
0.9197/0.9200 |
0.9128/0.9129 |
14:09 |
0.9214/0.9215 |
04:36 |
0.9150/0.9154 |
| USD/CAD |
 |
1.2481/1.2486 |
13:50 |
1.2504/1.2510 |
1.2471/1.2471 |
11:48 |
1.2526/1.2532 |
04:37 |
1.2498/1.2498 |
| USD/RUB |
|
76.1292/76.1992 |
13:51 |
75.5739/75.6439 |
75.5739/75.6439 |
00:00 |
76.3809/76.4209 |
11:00 |
76.3290/76.3560 |
| EUR/RUB |
|
91.6579/91.6969 |
13:50 |
90.8858/90.8947 |
90.8858/90.8947 |
00:00 |
91.8140/91.8529 |
16:34 |
91.7839/91.8219 |
| Events |
| 29.04.2021 |
Япония |
Showa Day |
Выходной день |
|
| |
|
