|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0457/1.0458 |
03:29 |
1.0465/1.0469 |
1.0455/1.0455 |
03:25 |
1.0475/1.0476 |
04:06 |
1.0463/1.0464 |
| USD/JPY |
 |
137.19/137.2 |
03:29 |
137.05/137.06 |
136.79/136.8 |
02:13 |
137.35/137.35 |
03:10 |
137.25/137.25 |
| GBP/USD |
 |
1.2122/1.2124 |
03:29 |
1.2131/1.2136 |
1.2121/1.2123 |
03:27 |
1.2149/1.2150 |
04:06 |
1.2131/1.2134 |
| USD/CHF |
|
0.9430/0.9433 |
03:29 |
0.9416/0.9419 |
0.9412/0.9416 |
00:10 |
0.9431/0.9434 |
03:14 |
0.9423/0.9427 |
| USD/CAD |
|
1.3655/1.3657 |
03:29 |
1.3652/1.3657 |
1.3631/1.3633 |
04:30 |
1.3665/1.3669 |
00:08 |
1.3646/1.3647 |
| USD/RUB |
|
60.5149/60.5849 |
03:08 |
63.3650/63.4350 |
60.5149/60.5849 |
05:10 |
63.3650/63.4350 |
00:08 |
63.1800/63.2500 |
| EUR/RUB |
|
65.5726/67.5726 |
03:08 |
65.5726/67.5726 |
65.5726/67.5726 |
00:08 |
65.5726/67.5726 |
00:08 |
65.5726/67.5726 |
| Events |
| 25.12.2022 |
Евросоюз |
Christmas |
Выходной день |
| 25.12.2022 |
Польша |
Christmas |
Выходной день |
| 25.12.2022 |
Швейцария |
Christmas |
Выходной день |
| 26.12.2022 |
Беларусь |
Выходной день |
Выходной день |
| 26.12.2022 |
Великобритания |
Mon after Christmas |
Выходной день |
| 26.12.2022 |
Евросоюз |
Christmas |
Выходной день |
| 26.12.2022 |
Польша |
Christmas |
Выходной день |
| 26.12.2022 |
США |
Mon after Christmas |
Выходной день |
| 26.12.2022 |
Украина |
Выходной день |
Выходной день |
| 26.12.2022 |
Швейцария |
Christmas |
Выходной день |
| 27.12.2022 |
Великобритания |
Boxing Day (перенос) |
Выходной день |
| 31.12.2022 |
Япония |
New Year's Eve |
Выходной день |
|
| |
|
