Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information.

International Forex market

Currency quotations on the International Markets.

Currency	Rate of exchange		Time	Opening	Minimum for the period	Time	Maximum for the period	Time	Closing
	BID/ASK			BID/ASK	BID/ASK		BID/ASK		BID/ASK
EUR/USD		1.2719/1.2723	19:21	1.2874/1.2877	1.2683/1.2685	22:16	1.2875/1.2878	01:30	1.2688/1.2691
USD/JPY		83.75/83.76	19:21	84.19/84.22	83.51/83.54	16:24	84.25/84.26	05:49	83.77/83.8
GBP/USD		1.5326/1.5329	19:21	1.5389/1.5391	1.5296/1.5300	17:37	1.5420/1.5425	10:26	1.5347/1.5350
USD/CHF		1.0112/1.0118	19:21	1.0123/1.0125	1.0082/1.0088	17:36	1.0144/1.0148	13:29	1.0097/1.0104
USD/CAD		1.0429/1.0433	19:21	1.0348/1.0353	1.0346/1.0351	01:40	1.0472/1.0477	22:06	1.0472/1.0476
USD/RUB		30.8514/30.8715	19:21	30.6070/30.6569	30.6070/30.6569	00:55	30.8990/30.9190	22:16	30.8339/30.8840
EUR/RUB		39.2540/39.2610	19:21	39.4453/39.4523	39.2212/39.2282	18:11	39.4453/39.4523	00:55	39.2540/39.2610