|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1862/1.1866 |
03:59 |
1.1872/1.1875 |
1.1859/1.1864 |
06:54 |
1.1872/1.1875 |
00:00 |
1.1861/1.1864 |
| USD/JPY |
 |
153.29/153.33 |
03:59 |
152.71/152.76 |
152.66/152.7 |
00:50 |
153.32/153.36 |
03:31 |
153.22/153.27 |
| GBP/USD |
|
1.3612/1.3617 |
03:59 |
1.3618/1.3621 |
1.3606/1.3611 |
06:52 |
1.3626/1.3633 |
00:19 |
1.3610/1.3614 |
| USD/CHF |
|
0.7695/0.7699 |
03:59 |
0.7691/0.7696 |
0.7685/0.7689 |
00:09 |
0.7701/0.7705 |
06:52 |
0.7699/0.7703 |
| USD/CAD |
|
1.3614/1.3620 |
03:59 |
1.3608/1.3613 |
1.3605/1.3610 |
01:16 |
1.3621/1.3625 |
06:52 |
1.3618/1.3623 |
| USD/RUB |
 |
77.2505/77.2581 |
03:59 |
77.2211/77.2286 |
77.1826/77.1902 |
00:03 |
77.2730/77.2806 |
06:53 |
77.2665/77.2741 |
| EUR/RUB |
|
91.6539/91.6629 |
03:59 |
91.6236/91.6326 |
91.6176/91.6266 |
00:44 |
91.6841/91.6931 |
01:00 |
91.6539/91.6629 |
| Events |
| 16.02.2026 |
США |
Washington Birthday |
Выходной день |
| 23.02.2026 |
Япония |
Emperor's Birthday |
Выходной день |
|
| |
|
