|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1806/1.1807 |
03:24 |
1.1784/1.1785 |
1.1780/1.1782 |
00:53 |
1.1815/1.1819 |
04:09 |
1.1811/1.1813 |
| USD/JPY |
 |
106.73/106.73 |
03:23 |
106.89/106.9 |
106.61/106.61 |
04:36 |
106.9/106.91 |
00:00 |
106.66/106.67 |
| GBP/USD |
 |
1.3058/1.3061 |
03:23 |
1.3035/1.3046 |
1.3029/1.3032 |
01:24 |
1.3072/1.3073 |
04:32 |
1.3063/1.3065 |
| USD/CHF |
|
0.9107/0.9107 |
03:23 |
0.9120/0.9124 |
0.9100/0.9101 |
04:34 |
0.9124/0.9128 |
00:30 |
0.9104/0.9106 |
| USD/CAD |
|
1.3233/1.3234 |
03:23 |
1.3235/1.3240 |
1.3230/1.3232 |
03:20 |
1.3252/1.3261 |
00:11 |
1.3236/1.3237 |
| USD/RUB |
|
73.7978/73.8678 |
03:23 |
73.6183/73.6883 |
73.3369/73.4069 |
05:17 |
73.8182/73.8882 |
03:25 |
73.4139/73.4839 |
| EUR/RUB |
|
87.1699/87.1790 |
03:23 |
86.7406/86.7496 |
86.6184/86.6275 |
05:17 |
87.2237/87.2326 |
03:45 |
86.7571/86.7660 |
| Events |
| 24.08.2020 |
Украина |
День Независимости Украины |
Выходной день |
| 31.08.2020 |
Великобритания |
Summer Bank Holiday |
Выходной день |
|
| |
|
