|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1064/1.1066 |
02:28 |
1.1058/1.1059 |
1.1056/1.1060 |
00:05 |
1.1066/1.1068 |
02:22 |
1.1062/1.1063 |
| USD/JPY |
 |
108.58/108.59 |
02:28 |
108.63/108.64 |
108.56/108.57 |
01:51 |
108.69/108.69 |
03:16 |
108.63/108.64 |
| GBP/USD |
|
1.2919/1.2920 |
02:28 |
1.2912/1.2914 |
1.2904/1.2908 |
00:18 |
1.2921/1.2923 |
03:32 |
1.2912/1.2913 |
| USD/CHF |
|
0.9929/0.9933 |
02:28 |
0.9930/0.9932 |
0.9923/0.9927 |
01:46 |
0.9936/0.9940 |
03:22 |
0.9933/0.9937 |
| USD/CAD |
 |
1.3273/1.3274 |
02:28 |
1.3281/1.3286 |
1.3266/1.3272 |
02:41 |
1.3284/1.3288 |
04:50 |
1.3280/1.3282 |
| USD/RUB |
|
63.6711/63.7411 |
02:29 |
63.6752/63.7452 |
63.6587/63.7288 |
00:20 |
63.6817/63.7517 |
04:43 |
63.6750/63.7450 |
| EUR/RUB |
|
70.4833/70.4924 |
02:28 |
70.4570/70.4660 |
70.4313/70.4403 |
00:20 |
70.4944/70.5035 |
01:51 |
70.4736/70.4825 |
| Events |
| 23.11.2019 |
Япония |
Labour Thanksgiving Day |
Выходной день |
| 28.11.2019 |
США |
Thanksgiving Day |
Выходной день |
|
| |
|
