|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 | 3 |
| | | 7 | 8 | 9 | 10 |
| | | | | | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.2173/1.2173 |
06:30 |
1.2161/1.2167 |
1.2154/1.2155 |
09:30 |
1.2177/1.2180 |
02:15 |
1.2154/1.2155 |
| USD/JPY |
|
103.54/103.54 |
06:30 |
103.49/103.5 |
103.47/103.49 |
01:26 |
103.68/103.68 |
09:09 |
103.68/103.68 |
| GBP/USD |
 |
1.3716/1.3717 |
06:30 |
1.3732/1.3736 |
1.3666/1.3667 |
09:30 |
1.3736/1.3738 |
02:15 |
1.3666/1.3667 |
| USD/CHF |
|
0.8847/0.8851 |
06:30 |
0.8849/0.8853 |
0.8846/0.8847 |
02:06 |
0.8858/0.8859 |
09:27 |
0.8856/0.8857 |
| USD/CAD |
|
1.2664/1.2665 |
06:30 |
1.2637/1.2643 |
1.2634/1.2636 |
01:02 |
1.2682/1.2683 |
09:13 |
1.2682/1.2683 |
| USD/RUB |
|
73.9759/74.0459 |
06:30 |
74.0599/74.1299 |
73.8775/73.9475 |
05:47 |
74.3180/74.3489 |
09:15 |
74.2239/74.2539 |
| EUR/RUB |
|
90.0927/90.1017 |
06:30 |
89.9185/89.9274 |
89.9185/89.9274 |
00:00 |
90.3619/90.4049 |
09:15 |
90.2160/90.2580 |
| Events |
| 11.02.2021 |
Япония |
National Foundation Day |
Выходной день |
| 15.02.2021 |
США |
Presidents Day |
Выходной день |
|
| |
|
