|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1115/1.1119 |
23:13 |
1.1112/1.1117 |
1.1101/1.1123 |
00:02 |
1.1119/1.1122 |
01:47 |
1.1118/1.1121 |
| USD/JPY |
|
142.27/142.29 |
23:13 |
142.4/142.44 |
141.99/142.03 |
02:12 |
142.4/142.44 |
00:00 |
141.99/142.03 |
| GBP/USD |
|
1.3163/1.3167 |
23:13 |
1.3159/1.3163 |
1.3156/1.3159 |
01:06 |
1.3164/1.3170 |
00:19 |
1.3159/1.3165 |
| USD/CHF |
|
0.8471/0.8475 |
23:13 |
0.8468/0.8472 |
0.8461/0.8465 |
02:08 |
0.8473/0.8477 |
00:05 |
0.8463/0.8467 |
| USD/CAD |
|
1.3596/1.3599 |
23:13 |
1.3598/1.3603 |
1.3589/1.3594 |
01:38 |
1.3599/1.3604 |
00:16 |
1.3592/1.3597 |
| USD/RUB |
 |
91.4931/91.5012 |
23:13 |
91.4787/91.4868 |
91.4203/91.4284 |
00:59 |
91.5070/91.5151 |
00:02 |
91.4964/91.5045 |
| EUR/RUB |
|
101.7083/101.7173 |
23:13 |
101.6863/101.6953 |
101.6863/101.6953 |
00:00 |
101.7363/101.7453 |
02:08 |
101.7326/101.7416 |
| Events |
| 23.09.2024 |
Япония |
Mon after Autumnal Equinox |
Выходной день |
| 30.09.2024 |
Украина |
Defenders' Day (Bridge) |
Выходной день * |
|
| |
|
