|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
| | | | | 23 | 24 |
| | 27 | 28 | 29 | 30 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.0569/1.0569 |
02:59 |
1.0571/1.0574 |
1.0557/1.0558 |
03:55 |
1.0574/1.0577 |
01:04 |
1.0564/1.0565 |
| USD/JPY |
 |
149.03/149.07 |
02:59 |
149.04/149.09 |
148.86/148.87 |
04:59 |
149.06/149.1 |
01:29 |
148.96/149.01 |
| GBP/USD |
 |
1.2146/1.2147 |
02:59 |
1.2157/1.2159 |
1.2140/1.2143 |
03:59 |
1.2162/1.2168 |
00:02 |
1.2146/1.2149 |
| USD/CHF |
|
0.9157/0.9160 |
02:59 |
0.9155/0.9160 |
0.9139/0.9142 |
00:04 |
0.9169/0.9170 |
05:34 |
0.9166/0.9167 |
| USD/CAD |
|
1.3520/1.3521 |
02:59 |
1.3516/1.3518 |
1.3501/1.3502 |
04:35 |
1.3522/1.3527 |
04:02 |
1.3517/1.3518 |
| USD/RUB |
|
96.5650/96.6350 |
02:59 |
96.5650/96.6350 |
95.1650/95.2350 |
04:41 |
96.5650/96.6350 |
02:33 |
95.1650/95.2350 |
| EUR/RUB |
|
102.1262/102.1352 |
02:59 |
102.1262/102.1352 |
100.3000/102.3000 |
04:59 |
102.1262/102.1352 |
03:00 |
100.3000/102.3000 |
| Events |
| 09.10.2023 |
США |
Columbus Day |
Выходной день |
| 09.10.2023 |
Япония |
Sports Day |
Выходной день |
| 16.10.2023 |
Украина |
Выходной день |
Выходной день |
|
| |
|
