|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1082/1.1084 |
02:55 |
1.1072/1.1076 |
1.1068/1.1072 |
00:26 |
1.1085/1.1088 |
02:30 |
1.1075/1.1076 |
| USD/JPY |
 |
107.76/107.77 |
02:55 |
107.46/107.51 |
107.46/107.51 |
00:00 |
107.9/107.91 |
01:10 |
107.74/107.75 |
| GBP/USD |
|
1.2496/1.2497 |
02:55 |
1.2498/1.2502 |
1.2470/1.2473 |
05:38 |
1.2503/1.2504 |
02:28 |
1.2473/1.2475 |
| USD/CHF |
|
0.9867/0.9870 |
02:55 |
0.9900/0.9904 |
0.9862/0.9866 |
03:27 |
0.9900/0.9904 |
00:00 |
0.9878/0.9879 |
| USD/CAD |
|
1.3215/1.3217 |
02:55 |
1.3218/1.3227 |
1.3210/1.3215 |
02:23 |
1.3244/1.3250 |
01:08 |
1.3233/1.3234 |
| USD/RUB |
|
63.8981/63.9681 |
02:55 |
64.3563/64.4263 |
63.8395/63.9095 |
02:25 |
64.3563/64.4263 |
00:00 |
63.9067/63.9767 |
| EUR/RUB |
|
71.2919/71.3010 |
02:35 |
71.2919/71.3010 |
71.2630/71.2720 |
05:31 |
71.2919/71.3010 |
00:00 |
71.2630/71.2720 |
| Events |
| 16.09.2019 |
Япония |
Respect-for-the-aged Day |
Выходной день |
| 23.09.2019 |
Япония |
Autumnal Equinox Day |
Выходной день |
|
| |
|
