|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | 14 | | | 17 | 18 |
| | | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
|
1.1858/1.1858 |
22:42 |
1.1858/1.1862 |
1.1855/1.1858 |
00:40 |
1.1864/1.1866 |
01:02 |
1.1862/1.1863 |
| USD/JPY |
 |
104.52/104.52 |
22:42 |
104.58/104.59 |
104.52/104.54 |
01:12 |
104.57/104.63 |
00:17 |
104.56/104.56 |
| GBP/USD |
|
1.3149/1.3150 |
22:42 |
1.3143/1.3145 |
1.3137/1.3141 |
00:03 |
1.3150/1.3155 |
00:23 |
1.3142/1.3143 |
| USD/CHF |
 |
0.9046/0.9049 |
22:42 |
0.9052/0.9057 |
0.9042/0.9046 |
00:28 |
0.9053/0.9060 |
00:07 |
0.9049/0.9052 |
| USD/CAD |
|
1.3141/1.3141 |
22:42 |
1.3143/1.3147 |
1.3137/1.3138 |
00:22 |
1.3147/1.3151 |
00:03 |
1.3142/1.3144 |
| USD/RUB |
|
76.7475/76.8175 |
22:42 |
76.6763/76.7462 |
76.6456/76.7156 |
00:17 |
76.7092/76.7792 |
01:03 |
76.6933/76.7633 |
| EUR/RUB |
|
91.0512/91.0602 |
22:41 |
91.0261/91.0351 |
90.8583/90.8674 |
00:17 |
91.0556/91.0645 |
00:04 |
91.0145/91.0234 |
| Events |
| 03.11.2020 |
Япония |
Culture Day |
Выходной день |
| 04.11.2020 |
Россия |
День народного единства |
Выходной день |
|
| |
|
