|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0530/1.0530 |
07:39 |
1.0548/1.0550 |
1.0513/1.0514 |
10:37 |
1.0563/1.0565 |
03:47 |
1.0522/1.0522 |
| USD/JPY |
|
128.98/128.98 |
07:39 |
129.36/129.37 |
128.94/128.95 |
07:21 |
129.52/129.53 |
02:30 |
129.26/129.26 |
| GBP/USD |
|
1.2467/1.2469 |
07:39 |
1.2490/1.2495 |
1.2408/1.2409 |
10:37 |
1.2500/1.2502 |
03:53 |
1.2411/1.2412 |
| USD/CHF |
|
0.9943/0.9944 |
07:39 |
0.9934/0.9939 |
0.9923/0.9924 |
03:47 |
0.9971/0.9972 |
10:37 |
0.9969/0.9970 |
| USD/CAD |
|
1.2837/1.2838 |
07:39 |
1.2809/1.2813 |
1.2792/1.2798 |
03:17 |
1.2840/1.2841 |
06:38 |
1.2826/1.2827 |
| USD/RUB |
 |
63.7000/63.7700 |
07:33 |
65.4649/65.5350 |
63.4898/63.5598 |
08:50 |
65.6900/65.7600 |
01:24 |
63.8400/63.9099 |
| EUR/RUB |
|
67.3539/69.3539 |
07:11 |
67.3539/69.3539 |
67.3539/69.3539 |
00:23 |
67.3539/69.3539 |
00:23 |
67.3539/69.3539 |
| Events |
| 26.05.2022 |
Швейцария |
Ascension |
Выходной день |
| 30.05.2022 |
США |
Memorial Day |
Выходной день |
|
| |
|
