|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0837/1.0841 |
06:50 |
1.0840/1.0842 |
1.0831/1.0835 |
03:22 |
1.0841/1.0844 |
07:52 |
1.0838/1.0839 |
| USD/JPY |
|
109.82/109.83 |
06:50 |
109.84/109.88 |
109.73/109.74 |
02:06 |
109.86/109.87 |
09:38 |
109.86/109.87 |
| GBP/USD |
|
1.3043/1.3046 |
06:50 |
1.3044/1.3047 |
1.3027/1.3030 |
09:49 |
1.3052/1.3054 |
01:22 |
1.3029/1.3032 |
| USD/CHF |
|
0.9821/0.9825 |
06:50 |
0.9818/0.9824 |
0.9812/0.9817 |
09:19 |
0.9825/0.9829 |
05:39 |
0.9820/0.9821 |
| USD/CAD |
|
1.3234/1.3238 |
06:50 |
1.3250/1.3269 |
1.3230/1.3236 |
07:52 |
1.3250/1.3269 |
00:00 |
1.3240/1.3242 |
| USD/RUB |
|
63.4129/63.4830 |
06:50 |
63.4953/63.5653 |
63.2019/63.2299 |
09:48 |
63.5037/63.5737 |
03:40 |
63.1926/63.2626 |
| EUR/RUB |
|
68.9809/69.0177 |
06:32 |
68.8054/68.8144 |
68.4897/68.5259 |
09:48 |
68.9819/69.0179 |
02:04 |
68.5164/68.5233 |
| Events |
| 17.02.2020 |
США |
Presidents Day |
Выходной день |
| 24.02.2020 |
Россия |
Выходной день |
Выходной день |
| 24.02.2020 |
Япония |
The Emperor's Birthday (Observerd) |
Выходной день |
|
| |
|
