|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | | 25 | 26 |
| | | 30 | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0963/1.0967 |
18:45 |
1.0992/1.0993 |
1.0962/1.0963 |
18:00 |
1.1014/1.1018 |
03:02 |
1.0977/1.0980 |
| USD/JPY |
 |
147.43/147.44 |
18:45 |
147.49/147.5 |
146.67/146.68 |
03:01 |
147.88/147.89 |
16:02 |
147.29/147.32 |
| GBP/USD |
|
1.2674/1.2679 |
18:45 |
1.2693/1.2695 |
1.2669/1.2670 |
18:03 |
1.2732/1.2733 |
03:20 |
1.2702/1.2702 |
| USD/CHF |
|
0.8755/0.8760 |
18:45 |
0.8779/0.8781 |
0.8720/0.8721 |
21:12 |
0.8783/0.8787 |
09:43 |
0.8731/0.8735 |
| USD/CAD |
|
1.3604/1.3605 |
18:45 |
1.3569/1.3574 |
1.3541/1.3542 |
04:17 |
1.3613/1.3614 |
18:32 |
1.3588/1.3590 |
| USD/RUB |
|
88.5650/88.6350 |
18:45 |
88.8400/88.9100 |
88.1910/88.2610 |
09:04 |
89.1750/89.2450 |
05:13 |
88.6650/88.7350 |
| EUR/RUB |
|
97.1432/97.1522 |
18:45 |
97.6934/97.7024 |
95.7500/97.7500 |
04:00 |
98.2079/98.2169 |
09:07 |
97.3655/97.3745 |
| Events |
| 25.12.2023 |
Великобритания |
Christmas |
Выходной день |
| 25.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 25.12.2023 |
Польша |
Christmas |
Выходной день |
| 25.12.2023 |
США |
Monday after Christmas |
Выходной день |
| 25.12.2023 |
Украина |
Выходной день |
Выходной день |
| 26.12.2023 |
Великобритания |
Boxing Day |
Выходной день |
| 26.12.2023 |
Евросоюз |
Christmas |
Рабочий день |
| 26.12.2023 |
Польша |
Christmas |
Выходной день |
|
| |
|
