|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0730/1.0732 |
14:08 |
1.0730/1.0733 |
1.0704/1.0707 |
17:07 |
1.0751/1.0754 |
11:43 |
1.0704/1.0707 |
| USD/JPY |
|
156.84/156.85 |
14:08 |
155.6/155.63 |
155.43/155.48 |
11:03 |
156.97/156.98 |
17:04 |
156.97/156.98 |
| GBP/USD |
 |
1.2515/1.2518 |
14:08 |
1.2515/1.2517 |
1.2494/1.2496 |
06:39 |
1.2538/1.2541 |
11:43 |
1.2499/1.2503 |
| USD/CHF |
|
0.9122/0.9123 |
14:08 |
0.9121/0.9123 |
0.9098/0.9100 |
11:03 |
0.9134/0.9138 |
17:01 |
0.9133/0.9134 |
| USD/CAD |
|
1.3654/1.3655 |
14:08 |
1.3654/1.3659 |
1.3637/1.3638 |
09:45 |
1.3673/1.3674 |
16:36 |
1.3663/1.3668 |
| USD/RUB |
|
92.2700/92.2900 |
14:08 |
92.2700/92.2900 |
92.2700/92.2900 |
00:00 |
92.2700/92.2900 |
00:00 |
92.2700/92.2900 |
| EUR/RUB |
|
98.7698/98.7788 |
14:08 |
98.9681/98.9771 |
98.3382/98.3472 |
16:30 |
99.2508/99.2598 |
11:05 |
98.3717/98.3807 |
| Events |
| 29.04.2024 |
Япония |
Showa Day |
Выходной день |
|
| |
|
