|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
| | | | | 28 | 29 |
| | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.1767/1.1770 |
20:28 |
1.1727/1.1733 |
1.1707/1.1711 |
15:41 |
1.1784/1.1788 |
23:26 |
1.1782/1.1788 |
| USD/JPY |
|
144.18/144.21 |
20:28 |
144.31/144.41 |
143.77/143.8 |
10:16 |
144.74/144.77 |
03:54 |
143.95/143.99 |
| GBP/USD |
 |
1.3714/1.3719 |
20:28 |
1.3697/1.3714 |
1.3675/1.3678 |
17:03 |
1.3738/1.3742 |
08:36 |
1.3731/1.3735 |
| USD/CHF |
|
0.7933/0.7935 |
20:28 |
0.7989/0.8008 |
0.7928/0.7932 |
21:25 |
0.7989/0.8008 |
00:00 |
0.7930/0.7933 |
| USD/CAD |
|
1.3632/1.3636 |
20:28 |
1.3681/1.3701 |
1.3612/1.3615 |
23:26 |
1.3698/1.3702 |
03:55 |
1.3614/1.3619 |
| USD/RUB |
|
78.2005/78.2081 |
20:28 |
77.7001/79.4050 |
78.1802/78.1879 |
18:28 |
78.6972/78.7049 |
10:23 |
78.1962/78.2038 |
| EUR/RUB |
|
92.0271/92.0361 |
20:28 |
91.1500/93.1500 |
91.5826/91.5916 |
15:57 |
92.3689/92.3779 |
09:57 |
92.1503/92.1593 |
| Events |
| 03.07.2025 |
США |
Independence Day |
Раннее биржевое закрытие |
| 04.07.2025 |
США |
Independence Day |
Выходной день |
| 21.07.2025 |
Япония |
Marine Day |
Выходной день |
|
| |
|
