|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
 |
Attention: as you are not a registered user on our site, all quotations are displayed with the time delay of three hours. Please register if you would like to receive up-to-date information. |
| International Forex market |
| Currency quotations on the International Markets. |
| Currency |
Rate of exchange |
Time |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
 |
1.0724/1.0727 |
12:27 |
1.0698/1.0701 |
1.0694/1.0695 |
01:10 |
1.0729/1.0732 |
13:23 |
1.0716/1.0716 |
| USD/JPY |
|
155.68/155.69 |
12:27 |
155.28/155.29 |
155.19/155.21 |
01:22 |
155.73/155.74 |
08:25 |
155.57/155.58 |
| GBP/USD |
|
1.2518/1.2521 |
12:27 |
1.2463/1.2465 |
1.2454/1.2456 |
00:08 |
1.2521/1.2524 |
11:57 |
1.2504/1.2505 |
| USD/CHF |
|
0.9127/0.9128 |
12:27 |
0.9149/0.9153 |
0.9120/0.9124 |
12:48 |
0.9150/0.9154 |
00:15 |
0.9134/0.9138 |
| USD/CAD |
 |
1.3676/1.3676 |
12:27 |
1.3703/1.3704 |
1.3665/1.3667 |
14:29 |
1.3686/1.3732 |
00:30 |
1.3680/1.3680 |
| USD/RUB |
|
92.2700/94.0700 |
12:27 |
92.2700/94.0700 |
92.2700/94.0700 |
10:39 |
92.2700/94.0700 |
10:39 |
92.2700/94.0700 |
| EUR/RUB |
|
98.8477/98.8567 |
12:27 |
98.7377/98.7467 |
98.5845/98.5935 |
15:26 |
99.1403/99.1493 |
09:42 |
98.5845/98.5935 |
| Events |
| 29.04.2024 |
Япония |
Showa Day |
Выходной день |
|
| |
|
