|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1894/1.1897 |
1.1837/1.1840 |
15:34 |
1.1925/1.1929 |
12:56 |
1.1869/1.1873 |
| USD/JPY |
154.31/154.34 |
152.56/152.59 |
19:33 |
154.57/154.62 |
15:34 |
153.25/153.28 |
| GBP/USD |
1.3653/1.3656 |
1.3612/1.3617 |
15:34 |
1.3709/1.3714 |
12:56 |
1.3625/1.3630 |
| USD/CHF |
0.7680/0.7682 |
0.7647/0.7652 |
08:09 |
0.7728/0.7732 |
17:50 |
0.7716/0.7720 |
| USD/CAD |
1.3553/1.3558 |
1.3503/1.3508 |
12:43 |
1.3616/1.3621 |
17:44 |
1.3573/1.3578 |
| USD/RUB |
77.4109/77.4185 |
76.9413/76.9489 |
19:54 |
77.4544/77.4619 |
10:06 |
77.0972/77.1048 |
| EUR/RUB |
92.0919/92.1009 |
91.3879/91.3969 |
17:44 |
92.3229/92.3319 |
08:09 |
91.5248/91.5338 |
| |
|
