|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.0494/1.0497 |
1.0492/1.0495 |
00:13 |
1.0528/1.0532 |
09:18 |
1.0524/1.0528 |
| USD/JPY |
152.44/152.49 |
151.96/151.99 |
04:01 |
152.75/152.79 |
08:20 |
152.42/152.47 |
| GBP/USD |
1.2750/1.2753 |
1.2745/1.2751 |
00:39 |
1.2785/1.2790 |
09:17 |
1.2774/1.2779 |
| USD/CHF |
0.8840/0.8845 |
0.8817/0.8820 |
09:41 |
0.8845/0.8849 |
00:03 |
0.8818/0.8822 |
| USD/CAD |
1.4158/1.4160 |
1.4133/1.4138 |
09:09 |
1.4161/1.4166 |
00:04 |
1.4143/1.4148 |
| USD/RUB |
105.5026/105.5112 |
104.9933/105.0019 |
09:43 |
105.5179/105.5264 |
00:52 |
104.9933/105.0019 |
| EUR/RUB |
110.7236/110.7326 |
110.4907/110.4997 |
09:42 |
111.0834/111.0924 |
09:18 |
110.5107/110.5197 |
| |
|
