|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 | 3 |
| | | 7 | 8 | 9 | 10 |
| | | | | | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.2161/1.2167 |
1.2162/1.2162 |
03:25 |
1.2177/1.2180 |
02:15 |
1.2164/1.2164 |
| USD/JPY |
103.49/103.5 |
103.47/103.49 |
01:26 |
103.65/103.65 |
08:20 |
103.64/103.64 |
| GBP/USD |
1.3732/1.3736 |
1.3692/1.3693 |
08:20 |
1.3736/1.3738 |
02:15 |
1.3693/1.3696 |
| USD/CHF |
0.8849/0.8853 |
0.8846/0.8847 |
02:15 |
0.8855/0.8860 |
00:11 |
0.8854/0.8854 |
| USD/CAD |
1.2637/1.2643 |
1.2634/1.2636 |
01:02 |
1.2680/1.2682 |
08:18 |
1.2679/1.2679 |
| USD/RUB |
74.0599/74.1299 |
73.8775/73.9475 |
05:47 |
74.1141/74.1841 |
08:18 |
74.0963/74.1663 |
| EUR/RUB |
89.9185/89.9274 |
89.9185/89.9274 |
00:00 |
90.2349/90.2438 |
08:18 |
90.1479/90.2089 |
| |
|
