Remember me Lost Password? Register
Advertisement
Financial review of the day
<< September ’19  
Mo Tu We Th Fr Sa Su
      
 1
 7
 8
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
      
Banks press releases
Next

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.1072/1.1076 1.1068/1.1072 00:26 1.1085/1.1088 02:45 1.1073/1.1076
USD/JPY 107.46/107.51 107.46/107.51 00:00 107.9/107.91 01:10 107.73/107.75
GBP/USD 1.2498/1.2502 1.2475/1.2477 05:13 1.2503/1.2504 02:28 1.2476/1.2481
USD/CHF 0.9900/0.9904 0.9862/0.9866 03:27 0.9900/0.9904 00:00 0.9874/0.9877
USD/CAD 1.3218/1.3227 1.3210/1.3215 02:23 1.3244/1.3250 01:08 1.3227/1.3229
USD/RUB 64.3563/64.4263 63.8395/63.9095 02:25 64.3563/64.4263 00:00 63.8754/63.9454
EUR/RUB 71.2919/71.3010 71.2630/71.2720 05:00 71.2919/71.3010 00:00 71.2630/71.2720



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English