|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1867/1.1870 |
1.1832/1.1837 |
13:13 |
1.1874/1.1877 |
02:44 |
1.1849/1.1853 |
| USD/JPY |
146.45/146.48 |
146.19/146.23 |
13:04 |
146.66/146.7 |
11:00 |
146.31/146.36 |
| GBP/USD |
1.3644/1.3648 |
1.3629/1.3633 |
10:23 |
1.3667/1.3671 |
17:27 |
1.3659/1.3662 |
| USD/CHF |
0.7857/0.7862 |
0.7856/0.7860 |
00:01 |
0.7877/0.7881 |
11:02 |
0.7866/0.7870 |
| USD/CAD |
1.3737/1.3741 |
1.3735/1.3740 |
00:09 |
1.3766/1.3769 |
16:54 |
1.3761/1.3764 |
| USD/RUB |
83.1977/83.2053 |
82.6205/82.6281 |
12:04 |
84.0097/84.0173 |
17:51 |
83.9891/83.9967 |
| EUR/RUB |
98.6672/98.6762 |
97.8917/97.9007 |
12:05 |
99.5817/99.5907 |
17:32 |
99.5397/99.5487 |
| |
|
