Remember me Lost Password? Register
Advertisement
Financial review of the day
<< August ’21  
Mo Tu We Th Fr Sa Su
      
 1
 4
 5
 6
 7
 8
 9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
     
Banks press releases
Next
Самые читаемые новости

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.1869/1.1871 1.1854/1.1854 18:23 1.1892/1.1895 14:58 1.1861/1.1862
USD/JPY 109.3/109.31 108.87/108.88 16:55 109.33/109.35 01:20 109.09/109.09
GBP/USD 1.3882/1.3884 1.3878/1.3881 00:21 1.3938/1.3938 14:07 1.3911/1.3913
USD/CHF 0.9052/0.9056 0.9021/0.9025 14:27 0.9056/0.9060 04:27 0.9045/0.9046
USD/CAD 1.2505/1.2510 1.2489/1.2490 03:23 1.2575/1.2575 16:53 1.2546/1.2547
USD/RUB 72.9533/73.0233 72.7750/72.8000 10:34 73.1859/73.2119 17:00 72.9247/72.9947
EUR/RUB 86.6343/86.6434 86.4599/86.4950 10:34 86.8639/86.9000 17:00 86.5450/86.5541



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English