|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.0548/1.0550 |
1.0522/1.0522 |
09:36 |
1.0563/1.0565 |
03:47 |
1.0522/1.0522 |
| USD/JPY |
129.36/129.37 |
128.94/128.95 |
07:21 |
129.52/129.53 |
02:30 |
129.18/129.19 |
| GBP/USD |
1.2490/1.2495 |
1.2445/1.2446 |
09:36 |
1.2500/1.2502 |
03:53 |
1.2445/1.2446 |
| USD/CHF |
0.9934/0.9939 |
0.9923/0.9924 |
03:53 |
0.9951/0.9952 |
09:36 |
0.9951/0.9952 |
| USD/CAD |
1.2809/1.2813 |
1.2792/1.2798 |
03:17 |
1.2840/1.2841 |
06:40 |
1.2822/1.2823 |
| USD/RUB |
65.4649/65.5350 |
63.4898/63.5598 |
08:50 |
65.6900/65.7600 |
01:54 |
63.5900/63.6599 |
| EUR/RUB |
67.3539/69.3539 |
67.3539/69.3539 |
00:23 |
67.3539/69.3539 |
00:23 |
67.3539/69.3539 |
| |
|
