|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | 2 | 3 | 4 | 5 | 6 |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1806/1.1809 |
1.1790/1.1794 |
05:06 |
1.1808/1.1812 |
04:44 |
1.1795/1.1800 |
| USD/JPY |
143.39/143.43 |
143.33/143.36 |
02:44 |
143.71/143.76 |
05:06 |
143.61/143.63 |
| GBP/USD |
1.3743/1.3750 |
1.3732/1.3737 |
05:14 |
1.3752/1.3757 |
04:20 |
1.3741/1.3746 |
| USD/CHF |
0.7880/0.7923 |
0.7880/0.7923 |
00:00 |
0.7914/0.7918 |
05:13 |
0.7910/0.7916 |
| USD/CAD |
1.3641/1.3650 |
1.3637/1.3641 |
04:04 |
1.3650/1.3656 |
05:13 |
1.3647/1.3651 |
| USD/RUB |
78.4967/78.5043 |
78.4731/78.4807 |
00:14 |
78.5086/78.5163 |
00:22 |
78.4965/78.5041 |
| EUR/RUB |
92.6454/92.6544 |
92.5561/92.5651 |
05:07 |
92.7021/92.7111 |
04:46 |
92.6098/92.6188 |
| |
|
