|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1369/1.1373 |
1.1363/1.1367 |
03:17 |
1.1373/1.1375 |
01:53 |
1.1370/1.1371 |
| USD/JPY |
112.75/112.76 |
112.64/112.64 |
01:56 |
112.91/112.91 |
03:52 |
112.9/112.91 |
| GBP/USD |
1.2786/1.2789 |
1.2779/1.2780 |
03:34 |
1.2802/1.2805 |
00:32 |
1.2787/1.2788 |
| USD/CHF |
0.9950/0.9954 |
0.9937/0.9941 |
00:06 |
0.9954/0.9955 |
03:32 |
0.9950/0.9952 |
| USD/CAD |
1.3303/1.3305 |
1.3298/1.3302 |
00:01 |
1.3315/1.3321 |
03:09 |
1.3309/1.3310 |
| USD/RUB |
66.1286/66.1986 |
65.9747/66.0447 |
01:06 |
66.1460/66.2160 |
00:03 |
66.0986/66.1686 |
| EUR/RUB |
75.2239/75.2330 |
75.1149/75.1240 |
02:38 |
75.2450/75.2539 |
00:57 |
75.1839/75.1930 |
| |
|
