Remember me Lost Password? Register
Advertisement
Financial review of the day
<< April ’21  
Mo Tu We Th Fr Sa Su
   
 3
 4
10
11
17
18
20
21
22
23
24
25
26
27
28
29
30
  
Banks press releases
Next
Самые читаемые новости

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.1971/1.1975 1.1942/1.1942 04:53 1.2047/1.2047 14:02 1.2031/1.2031
USD/JPY 108.79/108.79 108.01/108.01 12:34 108.83/108.83 01:02 108.08/108.09
GBP/USD 1.3830/1.3835 1.3809/1.3811 04:32 1.3937/1.3940 15:25 1.3936/1.3937
USD/CHF 0.9197/0.9200 0.9128/0.9129 14:09 0.9214/0.9215 04:36 0.9139/0.9140
USD/CAD 1.2504/1.2510 1.2471/1.2471 11:48 1.2526/1.2532 04:37 1.2489/1.2491
USD/RUB 75.5739/75.6439 75.5739/75.6439 00:00 76.3809/76.4209 11:00 76.2590/76.2860
EUR/RUB 90.8858/90.8947 90.8858/90.8947 00:00 91.8079/91.8450 10:58 91.7480/91.7860



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English