|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
| | | | | 21 | 22 |
| | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1608/1.1611 |
1.1602/1.1608 |
01:17 |
1.1629/1.1634 |
04:12 |
1.1624/1.1627 |
| USD/JPY |
144.88/144.92 |
144.63/144.65 |
04:12 |
145.03/145.07 |
03:44 |
144.74/144.77 |
| GBP/USD |
1.3612/1.3617 |
1.3610/1.3614 |
01:43 |
1.3628/1.3633 |
00:14 |
1.3622/1.3627 |
| USD/CHF |
0.8052/0.8056 |
0.8040/0.8046 |
04:12 |
0.8054/0.8058 |
01:00 |
0.8047/0.8052 |
| USD/CAD |
1.3664/1.3778 |
1.3704/1.3721 |
00:04 |
1.3727/1.3732 |
02:18 |
1.3720/1.3725 |
| USD/RUB |
78.3726/78.3803 |
78.1171/78.1248 |
03:34 |
78.4248/78.4325 |
00:22 |
78.1935/78.2012 |
| EUR/RUB |
91.0485/91.0575 |
90.7678/90.7768 |
03:33 |
91.0700/91.0790 |
03:11 |
90.9058/90.9148 |
| |
|
