|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | 14 | | | 17 | 18 |
| | | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1858/1.1862 |
1.1855/1.1858 |
00:40 |
1.1864/1.1866 |
00:34 |
1.1857/1.1858 |
| USD/JPY |
104.58/104.59 |
104.53/104.54 |
00:35 |
104.57/104.63 |
00:17 |
104.54/104.56 |
| GBP/USD |
1.3143/1.3145 |
1.3137/1.3141 |
00:03 |
1.3150/1.3155 |
00:23 |
1.3143/1.3145 |
| USD/CHF |
0.9052/0.9057 |
0.9042/0.9046 |
00:28 |
0.9053/0.9060 |
00:07 |
0.9047/0.9052 |
| USD/CAD |
1.3143/1.3147 |
1.3137/1.3138 |
00:22 |
1.3147/1.3151 |
00:03 |
1.3138/1.3141 |
| USD/RUB |
76.6763/76.7462 |
76.6456/76.7156 |
00:17 |
76.7043/76.7743 |
00:06 |
76.6911/76.7611 |
| EUR/RUB |
91.0261/91.0351 |
90.8583/90.8674 |
00:17 |
91.0556/91.0645 |
00:04 |
90.9593/90.9683 |
| |
|
