|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 2 | 3 |
| | | | 8 | 9 | 10 |
| | | | | 16 | 17 |
| | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1350/1.1351 |
1.1347/1.1351 |
00:06 |
1.1354/1.1356 |
01:00 |
1.1352/1.1354 |
| USD/JPY |
111.4/111.41 |
111.36/111.37 |
00:48 |
111.4/111.41 |
00:00 |
111.36/111.37 |
| GBP/USD |
1.3267/1.3271 |
1.3262/1.3264 |
00:05 |
1.3272/1.3273 |
00:53 |
1.3266/1.3270 |
| USD/CHF |
0.9993/0.9995 |
0.9986/0.9989 |
00:59 |
0.9993/0.9996 |
00:05 |
0.9987/0.9991 |
| USD/CAD |
1.3323/1.3327 |
1.3317/1.3322 |
00:51 |
1.3328/1.3332 |
00:25 |
1.3321/1.3325 |
| USD/RUB |
64.3227/64.3927 |
64.3227/64.3927 |
00:00 |
64.3423/64.4123 |
00:15 |
64.3324/64.4024 |
| EUR/RUB |
73.0309/73.0400 |
73.0309/73.0400 |
00:00 |
73.0839/73.0930 |
00:17 |
73.0820/73.0910 |
| |
|
