Remember me Lost Password? Register
Advertisement
Financial review of the day
<< June ’20  
Mo Tu We Th Fr Sa Su
 4
 5
 6
 7
 8
 9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
     
Banks press releases
Next

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.1232/1.1234 1.1214/1.1215 03:54 1.1237/1.1239 00:01 1.1222/1.1224
USD/JPY 108.88/108.9 108.81/108.81 03:23 109.03/109.03 02:29 108.88/108.88
GBP/USD 1.2570/1.2573 1.2530/1.2532 03:45 1.2578/1.2582 02:38 1.2540/1.2542
USD/CHF 0.9610/0.9613 0.9606/0.9610 01:07 0.9621/0.9622 03:45 0.9617/0.9621
USD/CAD 1.3495/1.3500 1.3489/1.3491 02:38 1.3517/1.3517 03:45 1.3502/1.3503
USD/RUB 68.5670/68.6370 68.4643/68.5343 04:07 68.5731/68.6432 00:14 68.4665/68.5365
EUR/RUB 77.0473/77.0562 76.7822/76.7911 03:45 77.0774/77.0864 00:13 76.8189/76.8279



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English