|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.0712/1.0714 |
1.0706/1.0709 |
02:25 |
1.0730/1.0733 |
08:20 |
1.0725/1.0728 |
| USD/JPY |
139.57/139.6 |
139.31/139.34 |
09:04 |
139.65/139.66 |
04:34 |
139.35/139.39 |
| GBP/USD |
1.2433/1.2436 |
1.2427/1.2429 |
00:13 |
1.2457/1.2459 |
08:02 |
1.2447/1.2449 |
| USD/CHF |
0.9059/0.9063 |
0.9037/0.9039 |
09:23 |
0.9065/0.9067 |
01:22 |
0.9037/0.9039 |
| USD/CAD |
1.3443/1.3448 |
1.3401/1.3401 |
09:23 |
1.3450/1.3451 |
03:03 |
1.3401/1.3401 |
| USD/RUB |
80.5650/80.6350 |
80.5650/80.6350 |
04:18 |
81.1760/81.2460 |
07:26 |
80.9750/81.0450 |
| EUR/RUB |
86.3586/86.3676 |
86.3020/86.3110 |
02:25 |
87.0599/87.0689 |
08:02 |
86.8868/86.8958 |
| |
|
