|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
| Currency |
Opening |
Minimum for the period |
Time |
Maximum for the period |
Time |
Closing |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1072/1.1076 |
1.1068/1.1072 |
00:26 |
1.1085/1.1088 |
02:45 |
1.1073/1.1076 |
| USD/JPY |
107.46/107.51 |
107.46/107.51 |
00:00 |
107.9/107.91 |
01:10 |
107.73/107.75 |
| GBP/USD |
1.2498/1.2502 |
1.2475/1.2477 |
05:13 |
1.2503/1.2504 |
02:28 |
1.2476/1.2481 |
| USD/CHF |
0.9900/0.9904 |
0.9862/0.9866 |
03:27 |
0.9900/0.9904 |
00:00 |
0.9874/0.9877 |
| USD/CAD |
1.3218/1.3227 |
1.3210/1.3215 |
02:23 |
1.3244/1.3250 |
01:08 |
1.3227/1.3229 |
| USD/RUB |
64.3563/64.4263 |
63.8395/63.9095 |
02:25 |
64.3563/64.4263 |
00:00 |
63.8754/63.9454 |
| EUR/RUB |
71.2919/71.3010 |
71.2630/71.2720 |
05:00 |
71.2919/71.3010 |
00:00 |
71.2630/71.2720 |
| |
|
