Remember me Lost Password? Register
Advertisement
Financial review of the day
<< February ’20  
Mo Tu We Th Fr Sa Su
     
 1
 2
 8
 9
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
 
Banks press releases
Next
Самые читаемые новости

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.0840/1.0842 1.0831/1.0835 03:22 1.0841/1.0844 07:56 1.0836/1.0837
USD/JPY 109.84/109.88 109.73/109.74 02:06 109.84/109.88 00:00 109.84/109.84
GBP/USD 1.3044/1.3047 1.3034/1.3039 00:12 1.3052/1.3054 01:24 1.3040/1.3041
USD/CHF 0.9818/0.9824 0.9814/0.9815 02:05 0.9825/0.9829 05:39 0.9821/0.9822
USD/CAD 1.3250/1.3269 1.3230/1.3236 07:54 1.3250/1.3269 00:00 1.3237/1.3239
USD/RUB 63.4953/63.5653 63.3498/63.4198 08:12 63.5037/63.5737 03:38 63.3583/63.4283
EUR/RUB 68.8054/68.8144 68.8054/68.8144 00:00 68.9819/69.0179 03:54 68.9809/69.0177



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English