|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | 1 | 2 | | | 5 | 6 |
7 | | | | | 12 | 13 |
| | | | | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1389/1.1391 |
1.1386/1.1388 |
00:44 |
1.1409/1.1411 |
12:03 |
1.1407/1.1408 |
| USD/JPY |
109.24/109.27 |
109.05/109.06 |
01:26 |
109.59/109.6 |
11:21 |
109.46/109.46 |
| GBP/USD |
1.2984/1.2986 |
1.2927/1.2927 |
11:26 |
1.2992/1.2993 |
04:18 |
1.2939/1.2940 |
| USD/CHF |
0.9939/0.9943 |
0.9930/0.9934 |
13:43 |
0.9945/0.9947 |
11:46 |
0.9931/0.9933 |
| USD/CAD |
1.3276/1.3280 |
1.3254/1.3256 |
12:50 |
1.3280/1.3286 |
01:11 |
1.3257/1.3259 |
| USD/RUB |
66.3468/66.4168 |
65.9909/66.4909 |
09:10 |
66.4671/66.5371 |
06:08 |
66.3119/66.3519 |
| EUR/RUB |
75.5500/75.5589 |
75.4550/75.5189 |
09:01 |
75.7549/75.8150 |
12:08 |
75.6480/75.6979 |
| |
|
