|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | 1 | 2 | 3 | 4 | 5 | 6 |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.1787/1.1790 |
1.1765/1.1791 |
00:32 |
1.1790/1.1793 |
01:27 |
1.1783/1.1786 |
| USD/JPY |
144.03/144.07 |
143.83/143.87 |
02:19 |
144.25/144.27 |
00:04 |
143.85/143.89 |
| GBP/USD |
1.3715/1.3718 |
1.3715/1.3718 |
00:00 |
1.3735/1.3740 |
01:31 |
1.3728/1.3734 |
| USD/CHF |
0.7927/0.7931 |
0.7927/0.7929 |
01:31 |
0.7935/0.7939 |
00:22 |
0.7929/0.7933 |
| USD/CAD |
1.3599/1.3616 |
1.3595/1.3615 |
00:05 |
1.3608/1.3613 |
01:27 |
1.3606/1.3611 |
| USD/RUB |
78.1980/78.2056 |
78.1616/78.1693 |
00:11 |
78.2123/78.2199 |
01:01 |
78.1862/78.1939 |
| EUR/RUB |
92.1525/92.1615 |
92.0648/92.0738 |
01:09 |
92.1961/92.2051 |
01:31 |
92.1542/92.1632 |
| |
|
