|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | | 19 | 20 |
| | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| Валюта |
Открытие |
Min за период |
Время |
Max за период |
Время |
Закрытие |
| BID/ASK |
BID/ASK |
BID/ASK |
BID/ASK |
| EUR/USD |
1.0798/1.0801 |
1.0796/1.0799 |
00:10 |
1.0799/1.0802 |
00:04 |
1.0796/1.0799 |
| USD/JPY |
151.06/151.09 |
151.01/151.08 |
00:06 |
151.08/151.1 |
00:05 |
151.05/151.08 |
| GBP/USD |
1.2983/1.2988 |
1.2973/1.2977 |
00:01 |
1.2983/1.2988 |
00:00 |
1.2981/1.2987 |
| USD/CHF |
0.8654/0.8658 |
0.8650/0.8653 |
00:03 |
0.8656/0.8660 |
00:02 |
0.8650/0.8654 |
| USD/CAD |
1.3817/1.3822 |
1.3811/1.3824 |
00:02 |
1.3818/1.3823 |
00:05 |
1.3814/1.3823 |
| USD/RUB |
95.7270/95.7353 |
95.7195/95.7278 |
00:01 |
95.7647/95.7730 |
00:09 |
95.7337/95.7420 |
| EUR/RUB |
103.4006/103.4096 |
103.3751/103.3841 |
00:07 |
103.4006/103.4096 |
00:00 |
103.3780/103.3870 |
| |
|
