Remember me Lost Password? Register
Advertisement
Financial review of the day
<< January ’21  
Mo Tu We Th Fr Sa Su
    
 1
 2
 3
 7
 8
 9
10
17
22
23
24
25
26
27
28
29
30
31
Banks press releases
Next
Самые читаемые новости

From :     
 
To :     


Statistics

Currency Opening Minimum for the period Time Maximum for the period Time Closing
BID/ASK BID/ASK BID/ASK BID/ASK
EUR/USD 1.2161/1.2167 1.2162/1.2162 03:25 1.2177/1.2180 02:15 1.2164/1.2164
USD/JPY 103.49/103.5 103.47/103.49 01:26 103.65/103.65 08:20 103.64/103.64
GBP/USD 1.3732/1.3736 1.3692/1.3693 08:20 1.3736/1.3738 02:15 1.3693/1.3696
USD/CHF 0.8849/0.8853 0.8846/0.8847 02:15 0.8855/0.8860 00:11 0.8854/0.8854
USD/CAD 1.2637/1.2643 1.2634/1.2636 01:02 1.2680/1.2682 08:18 1.2679/1.2679
USD/RUB 74.0599/74.1299 73.8775/73.9475 05:47 74.1141/74.1841 08:18 74.0963/74.1663
EUR/RUB 89.9185/89.9274 89.9185/89.9274 00:00 90.2349/90.2438 08:18 90.1479/90.2089



E-Mail: info@udinform.com  Phone: +38(044) 501-07-44, 230-04-44
Any copying and distribution of information from this site is not permitted without written consent provided.
Automatic data extraction and parsing of any information are strictly prohibited.
  • Русский
  • English