|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
| | | | | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
|
|
|
|
|
| 19.09.2017 | 20.09.2017 | 21.09.2017 | 22.09.2017 | 23.09.2017 | 24.09.2017 | 25.09.2017 | | AUD | 2092.7728 | 2089.5564 | 2111.7382 | 2082.0800 | - | - | 2092.5624 | | BGN | 1599.3801 | 1599.2724 | 1607.8277 | 1597.0633 | - | - | 1606.0668 | | BYN | 135.0773 | 134.6377 | 134.9633 | 134.8470 | - | - | 135.6065 | | CAD | 2145.3038 | 2125.7693 | 2139.0309 | 2123.1215 | - | - | 2140.4739 | | CHF | 2728.6004 | 2711.6228 | 2726.8378 | 2696.1902 | - | - | 2710.6882 | | CNY | 398.3784 | 396.7750 | 398.3115 | 398.0041 | - | - | 398.5972 | | CZK | 119.8907 | 119.8275 | 120.5239 | 119.7537 | - | - | 120.5999 | | DKK | 420.3488 | 420.3318 | 422.5917 | 419.7907 | - | - | 422.1572 | | EGP | 148.7632 | 148.4263 | 148.7929 | 149.0630 | - | - | 149.2016 | | EUR | 3128.0675 | 3127.8569 | 3144.5894 | 3123.5364 | - | - | 3141.1454 | | GBP | 3544.4319 | 3529.4362 | 3545.9961 | 3539.8191 | - | - | 3563.2073 | | HKD | 334.9467 | 334.7736 | 335.7165 | 336.1895 | - | - | 336.2607 | | HRK | 417.9394 | 418.4704 | 420.2423 | 417.4288 | - | - | 419.6980 | | HUF | 100.9477 | 101.2743 | 101.9845 | 100.5614 | - | - | 101.4156 | | IDR | 19.7516 | 19.6884 | 19.7204 | 19.6577 | - | - | 19.7455 | | ILS | 743.2914 | 742.9059 | 747.5193 | 744.8874 | - | - | 752.2801 | | INR | 408.1960 | 406.1234 | 407.3487 | 404.8680 | - | - | 405.3039 | | IRR | 0.7819 | 0.7795 | 0.7811 | 0.7816 | - | - | 0.7823 | | JPY | 235.0340 | 234.4017 | 235.3206 | 233.3435 | - | - | 234.3963 | | KRW | 23.2247 | 23.1424 | 23.2341 | 23.1464 | - | - | 23.2199 | | KZT | 7.6997 | 7.6628 | 7.6665 | 7.7089 | - | - | 7.7215 | | MDL | 148.4477 | 148.0394 | 148.4732 | 148.7158 | - | - | 148.7258 | | MXN | 148.0602 | 147.1967 | 147.5315 | 147.1631 | - | - | 147.5374 | | NOK | 334.8750 | 334.8166 | 336.5357 | 335.7739 | - | - | 337.0581 | | NZD | 1907.2420 | 1907.4624 | 1931.9219 | 1920.0494 | - | - | 1922.8363 | | PLN | 729.4253 | 731.0639 | 735.1637 | 729.7130 | - | - | 736.1139 | | RON | 680.1182 | 679.9098 | 683.7104 | 679.2068 | - | - | 683.3479 | | RUB | 4.5433 | 4.4969 | 4.5054 | 4.5062 | - | - | 4.5551 | | SEK | 328.7685 | 328.3460 | 329.8463 | 328.3267 | - | - | 329.4055 | | SGD | 1944.9528 | 1936.6336 | 1949.7702 | 1940.0847 | - | - | 1951.8706 | | THB | 79.1195 | 78.9803 | 79.1948 | 79.1952 | - | - | 79.3639 | | TRY | 756.6685 | 748.9361 | 755.1485 | 747.6868 | - | - | 751.3983 | | USD | 2618.0679 | 2612.6436 | 2618.9634 | 2623.7181 | - | - | 2626.1562 | | XDR | 3725.8801 | 3718.5363 | 3731.3443 | 3722.7794 | - | - | 3736.2583 |
| |
|
