|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | | | 18 | 19 |
| | | | | 25 | 26 |
27 | 28 | 29 | 30 | 31 | | |
|
|
|
|
| 19.01.2025 | 20.01.2025 | 21.01.2025 | 22.01.2025 | 23.01.2025 | 24.01.2025 | 25.01.2025 | AUD | 26.1472 | 26.0611 | 26.1699 | 26.2357 | 26.4174 | 26.3184 | 26.3184 | BGN | 22.1496 | 22.1738 | 22.2419 | 22.3136 | 22.4329 | 22.3284 | 22.3284 | BYN | 15.3289 | 15.3118 | 15.3224 | 15.3264 | 15.2779 | 15.2570 | 15.2570 | CAD | 29.3285 | 29.1931 | 29.1630 | 29.1878 | 29.3052 | 29.1514 | 29.1514 | CHF | 46.2093 | 46.1601 | 46.1367 | 46.2982 | 46.4422 | 46.2485 | 46.2485 | CNY | 5.7522 | 5.7478 | 5.7650 | 5.7885 | 5.7840 | 5.7592 | 5.7592 | CZK | 1.7168 | 1.7162 | 1.7261 | 1.7335 | 1.7455 | 1.7371 | 1.7371 | DKK | 5.8065 | 5.8127 | 5.8305 | 5.8488 | 5.8806 | 5.8537 | 5.8537 | EGP | 0.8370 | 0.8358 | 0.8378 | 0.8386 | 0.8354 | 0.8346 | 0.8346 | EUR | 43.3200 | 43.3684 | 43.4998 | 43.6419 | 43.8735 | 43.6709 | 43.6709 | GBP | 51.4341 | 51.3428 | 51.4124 | 51.6134 | 51.9333 | 51.6923 | 51.6923 | HKD | 5.4145 | 5.4096 | 5.4155 | 5.4156 | 5.3974 | 5.3885 | 5.3885 | HUF | 0.1051 | 0.1051 | 0.1053 | 0.1061 | 0.1068 | 0.1066 | 0.1066 | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | ILS | 11.6317 | 11.7270 | 11.7647 | 11.7605 | 11.8779 | 11.7785 | 11.7785 | INR | 0.4873 | 0.4864 | 0.4870 | 0.4870 | 0.4868 | 0.4854 | 0.4854 | JPY | 0.2701 | 0.2705 | 0.2695 | 0.2705 | 0.2697 | 0.2684 | 0.2684 | KRW | 0.0289 | 0.0289 | 0.0290 | 0.0292 | 0.0293 | 0.0292 | 0.0292 | KZT | 0.0795 | 0.0794 | 0.0795 | 0.0805 | 0.0807 | 0.0806 | 0.0806 | MDL | 2.2514 | 2.2369 | 2.2434 | 2.2531 | 2.2511 | 2.2492 | 2.2492 | MXN | 2.0481 | 2.0265 | 2.0222 | 2.0318 | 2.0464 | 2.0490 | 2.0490 | NOK | 3.7038 | 3.6915 | 3.6961 | 3.6941 | 3.7333 | 3.7235 | 3.7235 | NZD | 23.5747 | 23.5314 | 23.6364 | 23.7184 | 23.8576 | 23.7621 | 23.7621 | PLN | 10.1572 | 10.1819 | 10.2197 | 10.2571 | 10.3738 | 10.3724 | 10.3724 | RON | 8.7069 | 8.7143 | 8.7404 | 8.7687 | 8.8170 | 8.7761 | 8.7761 | RUB | 0.4091 | 0.4115 | 0.4127 | 0.4237 | 0.4252 | 0.4244 | 0.4244 | SAR | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 11.1903 | SEK | 3.7720 | 3.7704 | 3.7839 | 3.8027 | 3.8277 | 3.8079 | 3.8079 | SGD | 30.8146 | 30.7914 | 30.8964 | 31.0136 | 31.0684 | 30.9414 | 30.9414 | TRY | 1.1897 | 1.1843 | 1.1846 | 1.1837 | 1.1790 | 1.1771 | 1.1771 | USD | 42.1729 | 42.1257 | 42.1551 | 42.1661 | 42.0325 | 41.9751 | 41.9751 | XDR | 54.6903 | 54.6745 | 54.7519 | 54.8668 | 54.8860 | 54.7126 | 54.7126 | ZAR | 2.2342 | 2.2454 | 2.2480 | 2.2658 | 2.2761 | 2.2619 | 2.2619 |
| |
|