|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 2 | 3 |
| 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
| 29.11.2023 | 30.11.2023 | 01.12.2023 | 02.12.2023 | 03.12.2023 | 04.12.2023 | 05.12.2023 | AUD | 24.0351 | 24.0986 | 24.0060 | 24.0060 | 24.0060 | 24.1005 | 24.3053 | BGN | 20.3608 | 20.4275 | 20.3081 | 20.3081 | 20.3081 | 20.2773 | 20.3058 | BYN | 13.2177 | 13.2216 | 13.2137 | 13.2137 | 13.2137 | 13.2526 | 13.2809 | CAD | 26.7484 | 26.7898 | 26.7168 | 26.7168 | 26.7168 | 26.9122 | 26.9994 | CHF | 41.2622 | 41.5005 | 41.5350 | 41.5350 | 41.5350 | 41.6098 | 41.9065 | CNY | 5.0835 | 5.1034 | 5.0941 | 5.0941 | 5.0941 | 5.1044 | 5.1183 | CZK | 1.6342 | 1.6470 | 1.6355 | 1.6355 | 1.6355 | 1.6294 | 1.6288 | DKK | 5.3404 | 5.3587 | 5.3288 | 5.3288 | 5.3288 | 5.3202 | 5.3261 | EGP | 1.1770 | 1.1765 | 1.1766 | 1.1766 | 1.1766 | 1.1799 | 1.1860 | EUR | 39.8172 | 39.9582 | 39.7235 | 39.7235 | 39.7235 | 39.6582 | 39.7135 | GBP | 45.8755 | 46.1783 | 45.9817 | 45.9817 | 45.9817 | 46.0753 | 46.3123 | HKD | 4.6640 | 4.6619 | 4.6541 | 4.6541 | 4.6541 | 4.6663 | 4.6757 | HUF | 0.1048 | 0.1059 | 0.1045 | 0.1045 | 0.1045 | 0.1044 | 0.1047 | IDR | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0024 | 0.0024 | ILS | 9.8240 | 9.8999 | 9.7824 | 9.7824 | 9.7824 | 9.7768 | 9.8375 | INR | 0.4363 | 0.4365 | 0.4359 | 0.4359 | 0.4359 | 0.4377 | 0.4383 | JPY | 0.2448 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2459 | 0.2492 | KRW | 0.0281 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0279 | 0.0280 | KZT | 0.0791 | 0.0793 | 0.0791 | 0.0791 | 0.0791 | 0.0790 | 0.0791 | MDL | 2.0384 | 2.0424 | 2.0481 | 2.0481 | 2.0481 | 2.0516 | 2.0556 | MXN | 2.1172 | 2.1182 | 2.0890 | 2.0890 | 2.0890 | 2.1033 | 2.1161 | NOK | 3.4014 | 3.4185 | 3.3890 | 3.3890 | 3.3890 | 3.3925 | 3.4027 | NZD | 22.1496 | 22.3962 | 22.3538 | 22.3538 | 22.3538 | 22.4670 | 22.6428 | PLN | 9.1586 | 9.2239 | 9.1384 | 9.1384 | 9.1384 | 9.1277 | 9.1490 | RON | 8.0085 | 8.0369 | 7.9905 | 7.9905 | 7.9905 | 7.9779 | 7.9947 | RUB | 0.4099 | 0.4099 | 0.4100 | 0.4100 | 0.4100 | 0.4039 | 0.4021 | SAR | 9.6706 | 9.6706 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | SEK | 3.4846 | 3.5178 | 3.4750 | 3.4750 | 3.4750 | 3.4858 | 3.5114 | SGD | 27.2128 | 27.3128 | 27.2026 | 27.2026 | 27.2026 | 27.2480 | 27.3654 | TRY | 1.2568 | 1.2580 | 1.2597 | 1.2597 | 1.2597 | 1.2609 | 1.2647 | USD | 36.3644 | 36.3752 | 36.3535 | 36.3535 | 36.3535 | 36.4606 | 36.5383 | XDR | 48.4985 | 48.6249 | 48.4977 | 48.4977 | 48.4977 | 48.5478 | 48.6925 | ZAR | 1.9460 | 1.9665 | 1.9310 | 1.9310 | 1.9310 | 1.9498 | 1.9496 |
| |
|