|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
| 15.11.2018 | 16.11.2018 | 17.11.2018 | 18.11.2018 | 19.11.2018 | 20.11.2018 | 21.11.2018 | | AUD | 2008.5197 | 2017.3989 | - | - | 2015.6685 | 2025.9815 | 2018.1467 | | AZN | 1637.6121 | 1633.7798 | - | - | 1632.6453 | 1633.2252 | 1633.1691 | | BGN | 1607.9043 | 1605.4196 | - | - | 1610.1232 | 1622.1940 | 1621.2865 | | BYN | 129.6545 | 130.8748 | - | - | 131.5277 | 131.8493 | 132.2782 | | CAD | 2105.3353 | 2100.3944 | - | - | 2105.7030 | 2107.3975 | 2103.9826 | | CHF | 2759.7537 | 2762.7626 | - | - | 2754.8586 | 2785.2577 | 2799.1809 | | CNY | 400.3844 | 400.2498 | - | - | 399.3303 | 399.8396 | 399.8679 | | CZK | 120.9794 | 120.8343 | - | - | 121.1883 | 121.9654 | 121.8082 | | DKK | 421.4282 | 420.7713 | - | - | 422.0267 | 425.1507 | 424.9015 | | EGP | 155.8434 | 155.5284 | - | - | 155.4204 | 155.4895 | 155.4842 | | EUR | 3144.7393 | 3139.8796 | - | - | 3149.0789 | 3172.6870 | 3170.9122 | | GBP | 3612.6497 | 3553.1059 | - | - | 3564.3225 | 3561.4955 | 3566.5094 | | HKD | 355.4462 | 354.5563 | - | - | 354.3546 | 354.5258 | 354.5097 | | HRK | 423.6480 | 422.7655 | - | - | 423.9471 | 427.2806 | 426.9036 | | HUF | 97.4569 | 97.5148 | - | - | 97.8187 | 98.6379 | 98.7054 | | IDR | 18.8531 | 18.9159 | - | - | 18.9955 | 19.0300 | 19.0194 | | ILS | 753.5739 | 751.5989 | - | - | 748.5331 | 748.8404 | 746.5361 | | INR | 385.0355 | 385.8768 | - | - | 386.0419 | 387.4683 | 388.3542 | | IRR | 0.6628 | 0.6613 | - | - | 0.6608 | 0.6611 | 0.6610 | | JPY | 244.4605 | 244.9969 | - | - | 245.3127 | 246.1546 | 247.0712 | | KRW | 24.5898 | 24.5689 | - | - | 24.5294 | 24.6397 | 24.6196 | | KZT | 7.4061 | 7.5267 | - | - | 7.5614 | 7.5592 | 7.6076 | | MDL | 163.2130 | 162.6804 | - | - | 162.2310 | 162.1560 | 162.1779 | | MXN | 136.2521 | 136.1265 | - | - | 136.5762 | 136.9545 | 136.0725 | | NOK | 327.6111 | 326.9754 | - | - | 327.6263 | 328.7997 | 326.4438 | | NZD | 1888.6189 | 1891.3798 | - | - | 1890.9980 | 1895.2730 | 1900.6846 | | PLN | 732.8516 | 731.3441 | - | - | 729.7305 | 732.8406 | 734.3984 | | RON | 674.8223 | 673.0717 | - | - | 675.0726 | 679.8712 | 679.3890 | | RUB | 4.0942 | 4.1693 | - | - | 4.2057 | 4.2063 | 4.2331 | | SAR | 742.3842 | 740.6468 | - | - | 740.1325 | 740.3954 | 740.3700 | | SEK | 306.2511 | 306.1714 | - | - | 306.8679 | 308.5821 | 307.4585 | | SGD | 2017.2810 | 2016.6215 | - | - | 2017.0887 | 2022.8813 | 2022.9105 | | TRY | 509.4758 | 514.3381 | - | - | 518.3328 | 522.3820 | 518.0975 | | USD | 2783.9406 | 2777.4256 | - | - | 2775.4970 | 2776.4829 | 2776.3875 | | XDR | 3843.2736 | 3837.4900 | - | - | 3836.6382 | 3850.0501 | 3852.1025 | | ZAR | 194.0898 | 194.7357 | - | - | 195.3705 | 198.1419 | 197.4060 |
| |
|
