|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 2 | 3 |
| | | | 8 | 9 | 10 |
| | | | | 16 | 17 |
| | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
| 14.03.2019 | 15.03.2019 | 16.03.2019 | 17.03.2019 | 18.03.2019 | 19.03.2019 | 20.03.2019 | | AUD | 1885.8059 | 1882.4874 | - | - | 1910.7075 | 1926.7869 | 1929.7680 | | AZN | 1570.7606 | 1571.5581 | - | - | 1589.1088 | 1595.9935 | 1597.6959 | | BGN | 1543.2213 | 1542.9120 | - | - | 1561.9384 | 1574.3932 | 1577.3224 | | BYN | 125.0781 | 125.3413 | - | - | 126.9614 | 128.3560 | 128.9443 | | CAD | 2000.5517 | 2001.8756 | - | - | 2020.6635 | 2034.6228 | 2048.4244 | | CHF | 2653.8576 | 2658.4683 | - | - | 2689.1189 | 2710.5618 | 2717.2792 | | CNY | 398.0891 | 397.1398 | - | - | 402.3655 | 404.1685 | 404.6496 | | CZK | 117.5874 | 117.5638 | - | - | 119.0135 | 120.2061 | 120.4861 | | DKK | 404.5834 | 404.3776 | - | - | 409.3093 | 412.6450 | 413.3961 | | EGP | 153.8675 | 154.1659 | - | - | 155.8876 | 157.1569 | 157.6369 | | EUR | 3018.2323 | 3017.6273 | - | - | 3054.8391 | 3079.1982 | 3084.9271 | | GBP | 3514.4764 | 3540.6525 | - | - | 3576.4668 | 3594.6745 | 3606.0774 | | HKD | 340.1668 | 340.3403 | - | - | 344.1452 | 345.6317 | 345.9951 | | HRK | 406.9069 | 406.6116 | - | - | 411.7589 | 415.2773 | 415.9377 | | HUF | 95.9387 | 95.9714 | - | - | 97.1795 | 97.9451 | 98.4907 | | IDR | 18.7563 | 18.6845 | - | - | 18.9233 | 19.0568 | 19.1611 | | ILS | 738.6584 | 741.9787 | - | - | 750.4272 | 752.8234 | 753.3215 | | INR | 383.6964 | 384.5434 | - | - | 391.2748 | 395.8805 | 393.7317 | | IRR | 0.6358 | 0.6361 | - | - | 0.6432 | 0.6460 | 0.6467 | | JPY | 239.7516 | 239.3233 | - | - | 242.1401 | 243.3379 | 243.6944 | | KRW | 23.5962 | 23.5087 | - | - | 23.7795 | 23.9690 | 24.0418 | | KZT | 7.0691 | 7.0798 | - | - | 7.1372 | 7.2178 | 7.2159 | | MDL | 156.0927 | 155.6424 | - | - | 157.1508 | 157.6153 | 157.6863 | | MXN | 138.3178 | 137.9020 | - | - | 140.2415 | 141.5827 | 142.9577 | | NOK | 310.3740 | 310.5993 | - | - | 315.3220 | 318.3621 | 318.8720 | | NZD | 1825.0286 | 1819.4919 | - | - | 1847.8340 | 1862.0053 | 1865.6952 | | PLN | 702.0288 | 701.2519 | - | - | 709.6191 | 716.4425 | 719.4494 | | RON | 632.2627 | 633.2901 | - | - | 642.2452 | 647.6659 | 648.2982 | | RUB | 4.0713 | 4.0850 | - | - | 4.1294 | 4.1955 | 4.2230 | | SAR | 712.0782 | 712.4397 | - | - | 720.3960 | 723.5171 | 724.2888 | | SEK | 285.9799 | 286.3758 | - | - | 291.0368 | 294.2574 | 295.2507 | | SGD | 1969.4827 | 1969.0880 | - | - | 1994.9318 | 2007.9545 | 2010.7724 | | TRY | 488.6164 | 487.9576 | - | - | 493.8471 | 496.8212 | 496.0408 | | USD | 2670.2931 | 2671.6488 | - | - | 2701.4849 | 2713.1890 | 2716.0830 | | XDR | 3714.3532 | 3716.1718 | - | - | 3761.4346 | 3781.9646 | 3786.5792 | | ZAR | 186.3256 | 184.2038 | - | - | 186.5186 | 188.7064 | 188.4201 |
| |
|
