|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
| 07.11.2025 | 08.11.2025 | 09.11.2025 | 10.11.2025 | 11.11.2025 | 12.11.2025 | 13.11.2025 | | AUD | 27.4133 | 27.4133 | 27.4133 | 27.1977 | 27.4056 | 27.4057 | 27.5011 | | BGN | 24.8047 | 24.8047 | 24.8047 | 24.8010 | 24.8128 | 24.8559 | 24.8759 | | CAD | 29.8529 | 29.8529 | 29.8529 | 29.7443 | 29.9418 | 29.9479 | 30.0066 | | CHF | 52.0643 | 52.0643 | 52.0643 | 52.0951 | 52.0932 | 52.3929 | 52.6063 | | CNY | 5.9103 | 5.9103 | 5.9103 | 5.8950 | 5.8932 | 5.9020 | 5.9069 | | CZK | 1.9932 | 1.9932 | 1.9932 | 1.9937 | 1.9988 | 2.0017 | 2.0079 | | DKK | 6.4979 | 6.4979 | 6.4979 | 6.4965 | 6.5011 | 6.5093 | 6.5157 | | EGP | 0.8889 | 0.8889 | 0.8889 | 0.8869 | 0.8881 | 0.8896 | 0.8902 | | EUR | 48.5224 | 48.5224 | 48.5224 | 48.5058 | 48.5430 | 48.6101 | 48.6544 | | GBP | 55.1253 | 55.1253 | 55.1253 | 55.0460 | 55.3147 | 55.2147 | 55.1324 | | HKD | 5.4128 | 5.4128 | 5.4128 | 5.3979 | 5.3974 | 5.4052 | 5.4091 | | HUF | 0.1255 | 0.1255 | 0.1255 | 0.1259 | 0.1266 | 0.1260 | 0.1263 | | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | | ILS | 12.9269 | 12.9269 | 12.9269 | 12.8629 | 12.9915 | 13.0478 | 13.1471 | | INR | 0.4748 | 0.4748 | 0.4748 | 0.4734 | 0.4730 | 0.4744 | 0.4742 | | JPY | 0.2740 | 0.2740 | 0.2740 | 0.2742 | 0.2723 | 0.2725 | 0.2715 | | KRW | 0.0291 | 0.0291 | 0.0291 | 0.0288 | 0.0289 | 0.0287 | 0.0287 | | KZT | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | | MDL | 2.4553 | 2.4553 | 2.4553 | 2.4582 | 2.4667 | 2.4734 | 2.4748 | | MXN | 2.2661 | 2.2661 | 2.2661 | 2.2606 | 2.2809 | 2.2859 | 2.2990 | | NOK | 4.1396 | 4.1396 | 4.1396 | 4.1191 | 4.1554 | 4.1683 | 4.1821 | | NZD | 23.8362 | 23.8362 | 23.8362 | 23.5834 | 23.6715 | 23.7295 | 23.8102 | | PLN | 11.4085 | 11.4085 | 11.4085 | 11.4170 | 11.4652 | 11.4937 | 11.5036 | | RON | 9.5428 | 9.5428 | 9.5428 | 9.5381 | 9.5461 | 9.5614 | 9.5699 | | SAR | 11.2205 | 11.2205 | 11.2205 | 11.1924 | 11.1865 | 11.2028 | 11.2086 | | SEK | 4.4144 | 4.4144 | 4.4144 | 4.3900 | 4.4188 | 4.4305 | 4.4504 | | SGD | 32.2628 | 32.2628 | 32.2628 | 32.2289 | 32.2044 | 32.2687 | 32.2598 | | TRY | 0.9991 | 0.9991 | 0.9991 | 0.9945 | 0.9935 | 0.9948 | 0.9951 | | USD | 42.0836 | 42.0836 | 42.0836 | 41.9782 | 41.9559 | 42.0139 | 42.0377 | | XDR | 57.1075 | 57.1075 | 57.1075 | 57.0205 | 57.0150 | 57.0779 | 57.0944 | | ZAR | 2.4237 | 2.4237 | 2.4237 | 2.4185 | 2.4409 | 2.4467 | 2.4641 |
| |
|