|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 | | | | | | |
|
|
|
|
|
| 09.08.2020 | 10.08.2020 | 11.08.2020 | 12.08.2020 | 13.08.2020 | 14.08.2020 | 15.08.2020 | | AUD | 19.8876 | 19.9236 | 19.7414 | 19.8334 | 19.6237 | 19.6285 | 19.6285 | | AZN | 16.2390 | 16.2209 | 16.1928 | 16.1914 | 16.1494 | 16.0800 | 16.0800 | | BGN | 16.7703 | 16.7172 | 16.5949 | 16.6445 | 16.5623 | 16.5789 | 16.5789 | | BYN | 11.3412 | 11.2953 | 11.2757 | 11.2430 | 11.1992 | 11.1389 | 11.1389 | | CAD | 20.8209 | 20.7160 | 20.6276 | 20.7912 | 20.7154 | 20.7395 | 20.7395 | | CHF | 30.4737 | 30.2518 | 30.0858 | 30.2911 | 30.1381 | 30.0727 | 30.0727 | | CNY | 3.9814 | 3.9727 | 3.9599 | 3.9739 | 3.9636 | 3.9459 | 3.9459 | | CZK | 1.2522 | 1.2439 | 1.2403 | 1.2447 | 1.2405 | 1.2419 | 1.2419 | | DKK | 4.4023 | 4.3884 | 4.3597 | 4.3717 | 4.3501 | 4.3530 | 4.3530 | | EGP | 1.7332 | 1.7314 | 1.7233 | 1.7274 | 1.7250 | 1.7227 | 1.7227 | | EUR | 32.7972 | 32.6848 | 32.4653 | 32.5562 | 32.3961 | 32.4185 | 32.4185 | | GBP | 36.4121 | 36.1658 | 36.0134 | 36.2116 | 35.8369 | 35.8747 | 35.8747 | | HKD | 3.5714 | 3.5674 | 3.5613 | 3.5610 | 3.5514 | 3.5365 | 3.5365 | | HRK | 4.3920 | 4.3810 | 4.3391 | 4.3523 | 4.3263 | 4.3152 | 4.3152 | | HUF | 9.4737 | 9.4483 | 9.4043 | 9.4372 | 9.3883 | 9.4022 | 9.4022 | | IDR | 1.8970 | 1.8899 | 1.8836 | 1.8793 | 1.8649 | 1.8545 | 1.8545 | | ILS | 8.1302 | 8.1167 | 8.0929 | 8.1143 | 8.0799 | 8.0561 | 8.0561 | | INR | 3.6935 | 3.6899 | 3.6852 | 3.6907 | 3.6781 | 3.6620 | 3.6620 | | IRR | 6.5904 | 6.5904 | 6.5904 | 6.5904 | 6.5904 | 6.5904 | 6.5904 | | JPY | 2.6246 | 2.6163 | 2.6030 | 2.6035 | 2.5735 | 2.5622 | 2.5622 | | KRW | 2.3380 | 2.3335 | 2.3279 | 2.3280 | 2.3226 | 2.3160 | 2.3160 | | KZT | 6.6101 | 6.5883 | 6.5801 | 6.5968 | 6.5712 | 6.5373 | 6.5373 | | MDL | 1.6636 | 1.6640 | 1.6632 | 1.6674 | 1.6635 | 1.6500 | 1.6500 | | MXN | 1.2318 | 1.2309 | 1.2312 | 1.2380 | 1.2318 | 1.2252 | 1.2252 | | NOK | 3.0798 | 3.0708 | 3.0535 | 3.0841 | 3.0725 | 3.0823 | 3.0823 | | NZD | 18.3970 | 18.3753 | 18.1944 | 18.2465 | 18.0189 | 17.9730 | 17.9730 | | PLN | 7.4477 | 7.4187 | 7.3757 | 7.3972 | 7.3573 | 7.3746 | 7.3746 | | RON | 6.7818 | 6.7548 | 6.7139 | 6.7326 | 6.6991 | 6.7047 | 6.7047 | | RUB | 3.7714 | 3.7553 | 3.7440 | 3.7937 | 3.7533 | 3.7200 | 3.7200 | | SAR | 7.3802 | 7.3724 | 7.3600 | 7.3593 | 7.3400 | 7.3083 | 7.3083 | | SEK | 3.1792 | 3.1699 | 3.1573 | 3.1673 | 3.1609 | 3.1552 | 3.1552 | | SGD | 20.1980 | 20.1653 | 20.0922 | 20.1359 | 20.0427 | 19.9813 | 19.9813 | | TRY | 3.8178 | 3.8407 | 3.7738 | 3.8091 | 3.7643 | 3.7406 | 3.7406 | | USD | 27.6793 | 27.6486 | 27.6007 | 27.5982 | 27.5266 | 27.4083 | 27.4083 | | XDR | 39.1102 | 39.0089 | 38.8541 | 38.9197 | 38.7378 | 38.6494 | 38.6494 | | ZAR | 1.5802 | 1.5775 | 1.5551 | 1.5774 | 1.5843 | 1.5695 | 1.5695 |
| |
|
