|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 1 | 2 | 3 |
| | | 7 | 8 | 9 | 10 |
| | | | | | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
| 16.01.2021 | 17.01.2021 | 18.01.2021 | 19.01.2021 | 20.01.2021 | 21.01.2021 | 22.01.2021 | | AUD | 21.6887 | - | 21.6887 | 21.6420 | 21.7141 | 21.7957 | 21.9762 | | AZN | 16.5014 | - | 16.5014 | 16.5839 | 16.5731 | 16.6020 | 16.6330 | | BGN | 17.3947 | - | 17.3947 | 17.3910 | 17.4612 | 17.4656 | 17.5678 | | BYN | 10.9910 | - | 10.9910 | 11.0460 | 11.0496 | 11.1125 | 11.1350 | | CAD | 22.0685 | - | 22.0685 | 22.0651 | 22.1157 | 22.2171 | 22.3944 | | CHF | 31.5852 | - | 31.5852 | 31.6362 | 31.7215 | 31.6769 | 31.9116 | | CNY | 4.3321 | - | 4.3321 | 4.3414 | 4.3458 | 4.3599 | 4.3736 | | CZK | 1.2999 | - | 1.2999 | 1.2994 | 1.3055 | 1.3071 | 1.3171 | | DKK | 4.5722 | - | 4.5722 | 4.5725 | 4.5912 | 4.5907 | 4.6193 | | EGP | 1.7908 | - | 1.7908 | 1.7947 | 1.7885 | 1.7934 | 1.7975 | | EUR | 34.0121 | - | 34.0121 | 34.0158 | 34.1555 | 34.1488 | 34.3651 | | GBP | 38.2242 | - | 38.2242 | 38.1869 | 38.3294 | 38.5415 | 38.7688 | | HKD | 3.6177 | - | 3.6177 | 3.6361 | 3.6317 | 3.6383 | 3.6451 | | HRK | 4.5052 | - | 4.5052 | 4.5014 | 4.5148 | 4.5151 | 4.5427 | | HUF | 9.4484 | - | 9.4484 | 9.4359 | 9.5303 | 9.5547 | 9.6129 | | IDR | 2.0006 | - | 2.0006 | 2.0027 | 2.0006 | 2.0094 | 2.0173 | | ILS | 8.6011 | - | 8.6011 | 8.7141 | 8.6920 | 8.6671 | 8.6405 | | INR | 3.8390 | - | 3.8390 | 3.8470 | 3.8476 | 3.8610 | 3.8710 | | IRR | 6.7320 | - | 6.7320 | 6.7320 | 6.7320 | 6.7320 | 6.7320 | | JPY | 2.7050 | - | 2.7050 | 2.7174 | 2.7083 | 2.7167 | 2.7316 | | KRW | 2.5512 | - | 2.5512 | 2.5534 | 2.5526 | 2.5633 | 2.5732 | | KZT | 6.6933 | - | 6.6933 | 6.7077 | 6.7049 | 6.7384 | 6.7421 | | MDL | 1.6233 | - | 1.6233 | 1.6310 | 1.6272 | 1.6265 | 1.6225 | | MXN | 1.4146 | - | 1.4146 | 1.4183 | 1.4338 | 1.4367 | 1.4412 | | NOK | 3.2978 | - | 3.2978 | 3.2750 | 3.3017 | 3.3088 | 3.3528 | | NZD | 20.1248 | - | 20.1248 | 20.0421 | 20.0600 | 20.1260 | 20.3854 | | PLN | 7.4948 | - | 7.4948 | 7.4923 | 7.5309 | 7.5346 | 7.5874 | | RON | 6.9794 | - | 6.9794 | 6.9780 | 7.0069 | 7.0067 | 7.0505 | | RUB | 3.8161 | - | 3.8161 | 3.7964 | 3.8143 | 3.8348 | 3.8352 | | SAR | 7.4782 | - | 7.4782 | 7.5154 | 7.5052 | 7.5181 | 7.5323 | | SEK | 3.3547 | - | 3.3547 | 3.3502 | 3.3833 | 3.3686 | 3.4085 | | SGD | 21.1158 | - | 21.1158 | 21.1624 | 21.1942 | 21.2648 | 21.3657 | | TRY | 3.7654 | - | 3.7654 | 3.7569 | 3.7830 | 3.7865 | 3.8377 | | USD | 28.0524 | - | 28.0524 | 28.1926 | 28.1544 | 28.2035 | 28.2561 | | XDR | 40.4056 | - | 40.4056 | 40.5096 | 40.5473 | 40.6159 | 40.7814 | | ZAR | 1.8415 | - | 1.8415 | 1.8409 | 1.8829 | 1.8873 | 1.9058 |
| |
|
