|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 3 | 4 |
| 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
| 31.05.2023 | 01.06.2023 | 02.06.2023 | 03.06.2023 | 04.06.2023 | 05.06.2023 | 06.06.2023 | AUD | 23.9579 | 23.6873 | 23.8592 | 23.8592 | 23.8592 | 24.2102 | 24.0823 | BGN | 20.0794 | 19.9665 | 20.0244 | 20.0244 | 20.0244 | 20.1236 | 19.9883 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 26.9253 | 26.7912 | 26.9630 | 26.9630 | 26.9630 | 27.2372 | 27.2017 | CHF | 40.5282 | 40.1787 | 40.2738 | 40.2738 | 40.2738 | 40.3271 | 40.1566 | CNY | 5.1654 | 5.1449 | 5.1426 | 5.1426 | 5.1426 | 5.1747 | 5.1384 | CZK | 1.6573 | 1.6451 | 1.6527 | 1.6527 | 1.6527 | 1.6635 | 1.6587 | DKK | 5.2738 | 5.2439 | 5.2571 | 5.2571 | 5.2571 | 5.2821 | 5.2487 | EGP | 1.1835 | 1.1835 | 1.1821 | 1.1821 | 1.1821 | 1.1834 | 1.1834 | EUR | 39.2802 | 39.0553 | 39.1522 | 39.1522 | 39.1522 | 39.3460 | 39.0937 | GBP | 45.4712 | 45.2024 | 45.6175 | 45.6175 | 45.6175 | 45.7949 | 45.2847 | HKD | 4.6684 | 4.6681 | 4.6687 | 4.6687 | 4.6687 | 4.6664 | 4.6658 | HUF | 0.1060 | 0.1053 | 0.1057 | 0.1057 | 0.1057 | 0.1059 | 0.1059 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0025 | ILS | 9.8533 | 9.8422 | 9.8126 | 9.8126 | 9.8126 | 9.7623 | 9.7772 | INR | 0.4421 | 0.4420 | 0.4437 | 0.4437 | 0.4437 | 0.4443 | 0.4423 | JPY | 0.2618 | 0.2617 | 0.2624 | 0.2624 | 0.2624 | 0.2632 | 0.2607 | KRW | 0.0276 | 0.0276 | 0.0277 | 0.0277 | 0.0277 | 0.0280 | 0.0280 | KZT | 0.0817 | 0.0817 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0816 | MDL | 2.0531 | 2.0573 | 2.0597 | 2.0597 | 2.0597 | 2.0597 | 2.0527 | MXN | 2.0833 | 2.0636 | 2.0749 | 2.0749 | 2.0749 | 2.0856 | 2.0832 | NOK | 3.3087 | 3.2556 | 3.2729 | 3.2729 | 3.2729 | 3.3224 | 3.3040 | NZD | 22.1642 | 21.9558 | 22.0308 | 22.0308 | 22.0308 | 22.2721 | 22.1185 | PLN | 8.6834 | 8.6062 | 8.6169 | 8.6169 | 8.6169 | 8.7422 | 8.7282 | RON | 7.9151 | 7.8602 | 7.8875 | 7.8875 | 7.8875 | 7.9288 | 7.8722 | RUB | 0.4524 | 0.4508 | 0.4506 | 0.4506 | 0.4506 | 0.4507 | 0.4500 | SAR | 9.7498 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | SEK | 3.3778 | 3.3582 | 3.3629 | 3.3629 | 3.3629 | 3.4050 | 3.3581 | SGD | 27.0879 | 26.9979 | 27.0578 | 27.0578 | 27.0578 | 27.1845 | 27.0498 | TRY | 1.7931 | 1.7652 | 1.7582 | 1.7582 | 1.7582 | 1.7512 | 1.7233 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 48.7012 | 48.5720 | 48.6479 | 48.6479 | 48.6479 | 48.7813 | 48.5724 | ZAR | 1.8581 | 1.8447 | 1.8519 | 1.8519 | 1.8519 | 1.8789 | 1.8872 |
| |
|