|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | 1 | 2 | 3 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
|
|
|
|
|
| 25.03.2020 | 26.03.2020 | 27.03.2020 | 28.03.2020 | 30.03.2020 | 31.03.2020 | 01.04.2020 | | AUD | 16.4471 | 16.8206 | 16.9785 | 16.9785 | 17.0254 | 17.1877 | 16.8343 | | AZN | 16.3987 | 16.5064 | 16.6144 | 16.6144 | 16.6409 | 16.5691 | 16.3137 | | BGN | 15.3934 | 15.4705 | 15.7822 | 15.7822 | 15.8260 | 15.8557 | 15.4654 | | BYN | 10.6336 | 10.7166 | 10.9134 | 10.9134 | 10.9181 | 10.7908 | 10.6940 | | CAD | 19.1954 | 19.5354 | 19.9880 | 19.9880 | 19.9759 | 19.8286 | 19.3955 | | CHF | 28.4645 | 28.5432 | 29.0233 | 29.0233 | 29.2158 | 29.2994 | 28.6028 | | CNY | 3.9340 | 3.9376 | 3.9780 | 3.9780 | 3.9718 | 3.9509 | 3.8916 | | CZK | 1.0828 | 1.1017 | 1.1202 | 1.1202 | 1.1309 | 1.1333 | 1.1072 | | DKK | 4.0320 | 4.0531 | 4.1341 | 4.1341 | 4.1418 | 4.1467 | 4.0518 | | EGP | 1.7635 | 1.7751 | 1.7866 | 1.7866 | 1.7889 | 1.7817 | 1.7545 | | EUR | 30.1057 | 30.2671 | 30.8633 | 30.8633 | 30.9027 | 30.9617 | 30.2564 | | GBP | 32.7039 | 33.0920 | 33.7981 | 33.7981 | 34.4974 | 34.8313 | 34.1742 | | HKD | 3.5815 | 3.6057 | 3.6295 | 3.6295 | 3.6356 | 3.6189 | 3.5635 | | HRK | 3.9562 | 3.9792 | 4.0545 | 4.0545 | 4.0589 | 4.0605 | 3.9693 | | HUF | 8.5339 | 8.5318 | 8.6905 | 8.6905 | 8.6901 | 8.6303 | 8.3996 | | IDR | 1.6845 | 1.6956 | 1.7261 | 1.7261 | 1.7429 | 1.7170 | 1.6939 | | ILS | 7.6421 | 7.6876 | 7.8029 | 7.8029 | 7.8478 | 7.8321 | 7.7677 | | INR | 3.6499 | 3.6739 | 3.7421 | 3.7421 | 3.7673 | 3.7125 | 3.6648 | | IRR | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 6.5783 | | JPY | 2.5062 | 2.5088 | 2.5665 | 2.5665 | 2.5912 | 2.5953 | 2.5471 | | KRW | 2.2215 | 2.2754 | 2.2805 | 2.2805 | 2.3275 | 2.2919 | 2.2662 | | KZT | 6.2076 | 6.2484 | 6.3074 | 6.3074 | 6.3243 | 6.2594 | 6.1628 | | MDL | 1.5452 | 1.5519 | 1.5631 | 1.5631 | 1.5619 | 1.5514 | 1.5205 | | MXN | 1.1178 | 1.1458 | 1.1840 | 1.1840 | 1.2014 | 1.1755 | 1.1601 | | NOK | 2.5346 | 2.5680 | 2.6843 | 2.6843 | 2.6339 | 2.6416 | 2.6289 | | NZD | 16.1068 | 16.3929 | 16.6381 | 16.6381 | 16.7224 | 16.8299 | 16.4171 | | PLN | 6.5262 | 6.6161 | 6.7588 | 6.7588 | 6.8301 | 6.8015 | 6.6497 | | RON | 6.2233 | 6.2584 | 6.3865 | 6.3865 | 6.3901 | 6.4133 | 6.2651 | | RUB | 3.5456 | 3.5563 | 3.6186 | 3.6186 | 3.5783 | 3.5161 | 3.5215 | | SAR | 7.3946 | 7.4408 | 7.4835 | 7.4835 | 7.4935 | 7.4582 | 7.3380 | | SEK | 2.7188 | 2.7596 | 2.8036 | 2.8036 | 2.8017 | 2.8027 | 2.7379 | | SGD | 19.1907 | 19.3408 | 19.6016 | 19.6016 | 19.6329 | 19.6895 | 19.3588 | | TRY | 4.2949 | 4.3469 | 4.3887 | 4.3887 | 4.3657 | 4.2687 | 4.2024 | | USD | 27.7728 | 27.9552 | 28.1381 | 28.1381 | 28.1830 | 28.0615 | 27.6289 | | XDR | 37.6160 | 37.8247 | 38.3324 | 38.3324 | 38.4569 | 38.4212 | 37.7224 | | ZAR | 1.5809 | 1.6073 | 1.6132 | 1.6132 | 1.6004 | 1.5675 | 1.5433 |
| |
|
