|
|
Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | 25 | 26 | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
| 19.04.2024 | 20.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | AUD | 25.5305 | 25.5305 | 25.5305 | 25.5040 | 25.6107 | 25.5508 | 25.6704 | BGN | 21.6154 | 21.6154 | 21.6154 | 21.6698 | 21.6462 | 21.6045 | 21.5692 | BYN | 14.3951 | 14.3951 | 14.3951 | 14.4620 | 14.4605 | 14.3886 | 14.3470 | CAD | 28.7995 | 28.7995 | 28.7995 | 28.9062 | 29.0031 | 28.8843 | 28.8388 | CHF | 43.5804 | 43.5804 | 43.5804 | 43.7663 | 43.6343 | 43.4438 | 43.1667 | CNY | 5.4716 | 5.4716 | 5.4716 | 5.4947 | 5.4923 | 5.4625 | 5.4473 | CZK | 1.6729 | 1.6729 | 1.6729 | 1.6780 | 1.6747 | 1.6736 | 1.6715 | DKK | 5.6663 | 5.6663 | 5.6663 | 5.6797 | 5.6707 | 5.6645 | 5.6565 | EGP | 0.8193 | 0.8193 | 0.8193 | 0.8232 | 0.8263 | 0.8239 | 0.8240 | EUR | 42.2789 | 42.2789 | 42.2789 | 42.3821 | 42.3118 | 42.2620 | 42.1833 | GBP | 49.3858 | 49.3858 | 49.3858 | 49.4922 | 48.9915 | 49.0668 | 49.0750 | HKD | 5.0568 | 5.0568 | 5.0568 | 5.0796 | 5.0768 | 5.0519 | 5.0393 | HUF | 0.1072 | 0.1072 | 0.1072 | 0.1073 | 0.1073 | 0.1074 | 0.1073 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 10.4752 | 10.4752 | 10.4752 | 10.5315 | 10.5614 | 10.4725 | 10.4525 | INR | 0.4740 | 0.4740 | 0.4740 | 0.4767 | 0.4772 | 0.4750 | 0.4737 | JPY | 0.2566 | 0.2566 | 0.2566 | 0.2574 | 0.2571 | 0.2557 | 0.2548 | KRW | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0287 | 0.0288 | KZT | 0.0886 | 0.0886 | 0.0886 | 0.0892 | 0.0893 | 0.0892 | 0.0890 | MDL | 2.2125 | 2.2125 | 2.2125 | 2.2228 | 2.2288 | 2.2177 | 2.2073 | MXN | 2.3361 | 2.3361 | 2.3361 | 2.2909 | 2.3282 | 2.3137 | 2.3308 | NOK | 3.6023 | 3.6023 | 3.6023 | 3.6029 | 3.6128 | 3.6031 | 3.5966 | NZD | 23.4771 | 23.4771 | 23.4771 | 23.4152 | 23.5002 | 23.4072 | 23.4185 | PLN | 9.7690 | 9.7690 | 9.7690 | 9.7865 | 9.7987 | 9.7956 | 9.7656 | RON | 8.4970 | 8.4970 | 8.4970 | 8.5166 | 8.5037 | 8.4927 | 8.4785 | RUB | 0.4208 | 0.4208 | 0.4208 | 0.4264 | 0.4258 | 0.4248 | 0.4267 | SAR | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | SEK | 3.6351 | 3.6351 | 3.6351 | 3.6331 | 3.6476 | 3.6420 | 3.6294 | SGD | 29.1268 | 29.1268 | 29.1268 | 29.2107 | 29.1904 | 29.0539 | 28.9955 | TRY | 1.2187 | 1.2187 | 1.2187 | 1.2205 | 1.2228 | 1.2149 | 1.2137 | USD | 39.6037 | 39.6037 | 39.6037 | 39.7879 | 39.7836 | 39.5860 | 39.4716 | XDR | 52.1599 | 52.1599 | 52.1599 | 52.3493 | 52.2735 | 52.0959 | 51.9715 | ZAR | 2.0799 | 2.0799 | 2.0799 | 2.0712 | 2.0815 | 2.0586 | 2.0570 |
| |
|