|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
|
| 10.09.2019 | 11.09.2019 | 12.09.2019 | 13.09.2019 | 14.09.2019 | 15.09.2019 | 16.09.2019 | | AUD | 1718.6488 | 1705.8955 | 1714.8236 | 1707.4846 | - | - | 1700.2959 | | AZN | 1472.1510 | 1463.6635 | 1468.7539 | 1460.6579 | - | - | 1453.5695 | | BGN | 1411.7912 | 1404.5422 | 1404.7034 | 1391.8819 | - | - | 1401.9313 | | BYN | 119.2366 | 118.9686 | 119.7832 | 119.6741 | - | - | 120.4753 | | CAD | 1902.2950 | 1889.7933 | 1898.8933 | 1881.5612 | - | - | 1869.9428 | | CHF | 2527.8597 | 2510.2838 | 2512.6384 | 2499.3047 | - | - | 2506.3045 | | CNY | 351.2506 | 350.1821 | 350.8305 | 350.3440 | - | - | 348.8907 | | CZK | 106.7949 | 106.1890 | 106.2094 | 105.4152 | - | - | 106.0983 | | DKK | 370.1414 | 368.1916 | 368.2387 | 364.8043 | - | - | 367.1626 | | EGP | 152.4913 | 151.8508 | 152.4329 | 151.8309 | - | - | 151.0941 | | EUR | 2761.1811 | 2747.0036 | 2747.3188 | 2722.2427 | - | - | 2741.8972 | | GBP | 3092.8940 | 3076.1518 | 3082.2690 | 3061.4515 | - | - | 3077.5674 | | HKD | 319.2006 | 317.3562 | 318.4891 | 317.1816 | - | - | 315.7704 | | HRK | 373.2587 | 371.5280 | 371.5354 | 368.2289 | - | - | 370.8022 | | HUF | 83.6899 | 82.8384 | 82.6510 | 82.2604 | - | - | 82.7043 | | IDR | 17.8163 | 17.7161 | 17.7588 | 17.7804 | - | - | 17.6947 | | ILS | 709.7057 | 702.8281 | 704.6214 | 700.3454 | - | - | 700.6611 | | INR | 349.1564 | 346.0509 | 348.3263 | 349.0144 | - | - | 348.2150 | | IRR | 0.5959 | 0.5924 | 0.5945 | 0.5912 | - | - | 0.5883 | | JPY | 233.9786 | 231.7755 | 231.8217 | 230.4251 | - | - | 228.8156 | | KRW | 20.9818 | 20.8759 | 20.9345 | 20.9910 | - | - | 20.9946 | | KZT | 6.4750 | 6.4480 | 6.4629 | 6.4138 | - | - | 6.3900 | | MDL | 140.1381 | 139.7269 | 140.8718 | 140.2313 | - | - | 139.1359 | | MXN | 128.2755 | 127.3736 | 128.0413 | 127.8378 | - | - | 127.4886 | | NOK | 279.8598 | 277.1252 | 278.2236 | 276.2492 | - | - | 276.3647 | | NZD | 1611.9920 | 1597.6524 | 1602.2154 | 1598.3107 | - | - | 1579.9799 | | PLN | 637.1711 | 633.8410 | 633.9723 | 628.6354 | - | - | 633.9940 | | RON | 583.7963 | 580.3447 | 580.2397 | 574.9435 | - | - | 579.0457 | | RUB | 3.8168 | 3.8023 | 3.8160 | 3.8090 | - | - | 3.8328 | | SAR | 667.3751 | 663.5274 | 665.8351 | 662.1649 | - | - | 658.9515 | | SEK | 259.0275 | 255.6660 | 257.8117 | 256.0544 | - | - | 257.4914 | | SGD | 1813.8219 | 1804.0347 | 1809.8279 | 1803.8849 | - | - | 1800.7994 | | TRY | 437.0617 | 430.9972 | 433.7758 | 438.5409 | - | - | 435.9691 | | USD | 2502.6567 | 2488.2279 | 2496.8816 | 2483.1184 | - | - | 2471.0681 | | XDR | 3426.9824 | 3407.3645 | 3415.6413 | 3398.7293 | - | - | 3393.1917 | | ZAR | 170.5159 | 169.5755 | 170.2349 | 170.2083 | - | - | 170.3222 |
| |
|
