|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | 1 | 2 | 3 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | | | | | |
|
|
|
|
| 26.01.2023 | 27.01.2023 | 28.01.2023 | 29.01.2023 | 30.01.2023 | 31.01.2023 | 01.02.2023 | AUD | 25.8961 | 26.0460 | 26.0460 | 26.0460 | 25.9783 | 25.8961 | 25.5816 | BGN | 20.3306 | 20.3713 | 20.3713 | 20.3713 | 20.3238 | 20.3328 | 20.2439 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 27.3563 | 27.3584 | 27.3584 | 27.3584 | 27.4477 | 27.4405 | 27.1916 | CHF | 39.7032 | 39.8112 | 39.8112 | 39.8112 | 39.6558 | 39.7096 | 39.4419 | CNY | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 5.4171 | 5.4128 | CZK | 1.6697 | 1.6729 | 1.6729 | 1.6729 | 1.6684 | 1.6712 | 1.6619 | DKK | 5.3459 | 5.3563 | 5.3563 | 5.3563 | 5.3441 | 5.3608 | 5.3226 | EGP | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2235 | 1.2175 | 1.2110 | EUR | 39.7629 | 39.8433 | 39.8433 | 39.8433 | 39.7482 | 39.8762 | 39.5947 | GBP | 45.0891 | 45.3323 | 45.3323 | 45.3323 | 45.2189 | 45.3176 | 44.9958 | HKD | 4.6689 | 4.6709 | 4.6709 | 4.6709 | 4.6713 | 4.6675 | 4.6660 | HUF | 0.1022 | 0.1027 | 0.1027 | 0.1027 | 0.1022 | 0.1020 | 0.1013 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 10.8560 | 10.7599 | 10.7599 | 10.7599 | 10.6341 | 10.5428 | 10.5182 | INR | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4485 | 0.4486 | 0.4463 | JPY | 0.2820 | 0.2819 | 0.2819 | 0.2819 | 0.2816 | 0.2812 | 0.2804 | KRW | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0298 | 0.0297 | KZT | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0794 | 0.0795 | 0.0794 | MDL | 1.9400 | 1.9433 | 1.9433 | 1.9433 | 1.9460 | 1.9499 | 1.9513 | MXN | 1.9470 | 1.9420 | 1.9420 | 1.9420 | 1.9505 | 1.9469 | 1.9412 | NOK | 3.6913 | 3.7028 | 3.7028 | 3.7028 | 3.6956 | 3.6947 | 3.6293 | NZD | 23.7056 | 23.7239 | 23.7239 | 23.7239 | 23.6983 | 23.7476 | 23.4972 | PLN | 8.4322 | 8.4407 | 8.4407 | 8.4407 | 8.4435 | 8.4667 | 8.4052 | RON | 8.1064 | 8.1625 | 8.1625 | 8.1625 | 8.1164 | 8.1294 | 8.0468 | RUB | 0.5283 | 0.5290 | 0.5290 | 0.5290 | 0.5266 | 0.5205 | 0.5175 | SAR | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7438 | SEK | 3.5724 | 3.5658 | 3.5658 | 3.5658 | 3.5468 | 3.5400 | 3.4912 | SGD | 27.8025 | 27.8788 | 27.8788 | 27.8788 | 27.8300 | 27.8618 | 27.7603 | TRY | 1.9436 | 1.9440 | 1.9440 | 1.9440 | 1.9441 | 1.9443 | 1.9439 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 49.3619 | 49.4103 | 49.4103 | 49.4103 | 49.3624 | 49.4490 | 49.3022 | ZAR | 2.1291 | 2.1437 | 2.1437 | 2.1437 | 2.1268 | 2.1110 | 2.0914 |
| |
|