|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | 14 | | | 17 | 18 |
| | | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
|
|
|
|
|
| 16.10.2020 | 17.10.2020 | 18.10.2020 | 19.10.2020 | 20.10.2020 | 21.10.2020 | 22.10.2020 | | AUD | 20.0353 | 20.0353 | 20.0353 | 20.1221 | 20.1684 | 19.9318 | 20.0503 | | AZN | 16.6685 | 16.6685 | 16.6685 | 16.6970 | 16.7037 | 16.7004 | 16.6424 | | BGN | 16.9669 | 16.9669 | 16.9669 | 17.0237 | 17.0910 | 17.1290 | 17.1418 | | BYN | 10.9955 | 10.9955 | 10.9955 | 11.0378 | 11.0422 | 11.0819 | 11.0999 | | CAD | 21.4467 | 21.4467 | 21.4467 | 21.4877 | 21.5371 | 21.5052 | 21.5501 | | CHF | 31.0010 | 31.0010 | 31.0010 | 31.0712 | 31.1809 | 31.2435 | 31.2849 | | CNY | 4.2095 | 4.2095 | 4.2095 | 4.2350 | 4.2451 | 4.2456 | 4.2482 | | CZK | 1.2134 | 1.2134 | 1.2134 | 1.2204 | 1.2225 | 1.2295 | 1.2335 | | DKK | 4.4574 | 4.4574 | 4.4574 | 4.4749 | 4.4931 | 4.5017 | 4.5049 | | EGP | 1.8077 | 1.8077 | 1.8077 | 1.8066 | 1.8069 | 1.8065 | 1.8009 | | EUR | 33.1764 | 33.1764 | 33.1764 | 33.3018 | 33.4343 | 33.5044 | 33.5312 | | GBP | 36.6193 | 36.6193 | 36.6193 | 36.6645 | 36.8891 | 36.6436 | 36.9792 | | HKD | 3.6563 | 3.6563 | 3.6563 | 3.6600 | 3.6614 | 3.6607 | 3.6482 | | HRK | 4.3755 | 4.3755 | 4.3755 | 4.3917 | 4.4084 | 4.4208 | 4.4265 | | HUF | 9.0962 | 9.0962 | 9.0962 | 9.1391 | 9.1569 | 9.1616 | 9.2196 | | IDR | 1.9286 | 1.9286 | 1.9286 | 1.9295 | 1.9292 | 1.9346 | 1.9321 | | ILS | 8.3465 | 8.3465 | 8.3465 | 8.3957 | 8.3886 | 8.3957 | 8.3485 | | INR | 3.8618 | 3.8618 | 3.8618 | 3.8670 | 3.8673 | 3.8604 | 3.8414 | | IRR | 6.7406 | 6.7406 | 6.7406 | 6.7406 | 6.7406 | 6.7406 | 6.7406 | | JPY | 2.6933 | 2.6933 | 2.6933 | 2.6946 | 2.6939 | 2.6840 | 2.6990 | | KRW | 2.4787 | 2.4787 | 2.4787 | 2.4729 | 2.4849 | 2.4902 | 2.4991 | | KZT | 6.6154 | 6.6154 | 6.6154 | 6.6250 | 6.6416 | 6.6308 | 6.6077 | | MDL | 1.6735 | 1.6735 | 1.6735 | 1.6708 | 1.6729 | 1.6685 | 1.6628 | | MXN | 1.3210 | 1.3210 | 1.3210 | 1.3395 | 1.3475 | 1.3370 | 1.3453 | | NOK | 3.0242 | 3.0242 | 3.0242 | 3.0380 | 3.0527 | 3.0532 | 3.0674 | | NZD | 18.6723 | 18.6723 | 18.6723 | 18.7719 | 18.8404 | 18.6012 | 18.7667 | | PLN | 7.2888 | 7.2888 | 7.2888 | 7.3083 | 7.3057 | 7.3105 | 7.3309 | | RON | 6.8027 | 6.8027 | 6.8027 | 6.8288 | 6.8553 | 6.8706 | 6.8771 | | RUB | 3.6275 | 3.6275 | 3.6275 | 3.6343 | 3.6547 | 3.6366 | 3.6669 | | SAR | 7.5548 | 7.5548 | 7.5548 | 7.5622 | 7.5658 | 7.5641 | 7.5386 | | SEK | 3.1973 | 3.1973 | 3.1973 | 3.2138 | 3.2275 | 3.2242 | 3.2347 | | SGD | 20.8127 | 20.8127 | 20.8127 | 20.8934 | 20.9110 | 20.8915 | 20.8631 | | TRY | 3.5692 | 3.5692 | 3.5692 | 3.5693 | 3.5953 | 3.5918 | 3.6031 | | USD | 28.3365 | 28.3365 | 28.3365 | 28.3649 | 28.3762 | 28.3707 | 28.2737 | | XDR | 39.9713 | 39.9713 | 39.9713 | 40.0677 | 40.1542 | 40.1458 | 40.1491 | | ZAR | 1.6994 | 1.6994 | 1.6994 | 1.7173 | 1.7251 | 1.7138 | 1.7259 |
| |
|
