|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 3 | 4 |
| | | | | 10 | 11 |
| | | | | 17 | 18 |
| 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
|
| 13.04.2021 | 14.04.2021 | 15.04.2021 | 16.04.2021 | 17.04.2021 | 18.04.2021 | 19.04.2021 | | AUD | 21.3035 | 21.2806 | 21.5013 | 21.6544 | 21.6544 | 21.6544 | 21.6706 | | AZN | 16.3778 | 16.3778 | 16.3778 | 16.3778 | 16.3778 | 16.3778 | 16.3778 | | BGN | 17.0129 | 17.0359 | 17.1141 | 17.1067 | 17.1067 | 17.1067 | 17.1425 | | BYN | 10.5841 | 10.6297 | 10.7103 | 10.7226 | 10.7226 | 10.7226 | 10.7671 | | CAD | 22.2658 | 22.1941 | 22.2583 | 22.3647 | 22.3647 | 22.3647 | 22.3755 | | CHF | 30.2556 | 30.2986 | 30.3400 | 30.2999 | 30.2999 | 30.2999 | 30.4360 | | CNY | 4.2675 | 4.2778 | 4.2836 | 4.2842 | 4.2842 | 4.2842 | 4.2910 | | CZK | 1.2782 | 1.2805 | 1.2905 | 1.2906 | 1.2906 | 1.2906 | 1.2932 | | DKK | 4.4745 | 4.4802 | 4.5012 | 4.4993 | 4.4993 | 4.4993 | 4.5082 | | EGP | 1.7803 | 1.7854 | 1.7843 | 1.7829 | 1.7829 | 1.7829 | 1.7842 | | EUR | 33.2758 | 33.3218 | 33.4753 | 33.4616 | 33.4616 | 33.4616 | 33.5250 | | GBP | 38.4225 | 38.4374 | 38.4999 | 38.5501 | 38.5501 | 38.5501 | 38.6115 | | HKD | 3.5926 | 3.6039 | 3.6025 | 3.5992 | 3.5992 | 3.5992 | 3.5998 | | HRK | 4.3971 | 4.4021 | 4.4215 | 4.4256 | 4.4256 | 4.4256 | 4.4305 | | HUF | 9.3333 | 9.2715 | 9.3348 | 9.3210 | 9.3210 | 9.3210 | 9.2846 | | IDR | 1.9129 | 1.9172 | 1.9155 | 1.9128 | 1.9128 | 1.9128 | 1.9222 | | ILS | 8.4855 | 8.4770 | 8.5144 | 8.5221 | 8.5221 | 8.5221 | 8.5360 | | INR | 3.7180 | 3.7289 | 3.7237 | 3.7240 | 3.7240 | 3.7240 | 3.7632 | | IRR | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 6.6244 | 6.6244 | | JPY | 2.5551 | 2.5593 | 2.5685 | 2.5697 | 2.5697 | 2.5697 | 2.5709 | | KRW | 2.4833 | 2.4884 | 2.5066 | 2.5024 | 2.5024 | 2.5024 | 2.5076 | | KZT | 6.4482 | 6.4588 | 6.4950 | 6.4815 | 6.4815 | 6.4815 | 6.5066 | | MDL | 1.5575 | 1.5654 | 1.5638 | 1.5639 | 1.5639 | 1.5639 | 1.5654 | | MXN | 1.3877 | 1.3861 | 1.3911 | 1.3984 | 1.3984 | 1.3984 | 1.4027 | | NOK | 3.2962 | 3.2756 | 3.3207 | 3.3316 | 3.3316 | 3.3316 | 3.3448 | | NZD | 19.6596 | 19.6613 | 19.8941 | 20.0146 | 20.0146 | 20.0146 | 20.0269 | | PLN | 7.3523 | 7.3022 | 7.3499 | 7.3453 | 7.3453 | 7.3453 | 7.3691 | | RON | 6.7626 | 6.7695 | 6.7952 | 6.7941 | 6.7941 | 6.7941 | 6.8054 | | RUB | 3.6163 | 3.6263 | 3.6956 | 3.6407 | 3.6407 | 3.6407 | 3.6880 | | SAR | 7.4483 | 7.4702 | 7.4596 | 7.4548 | 7.4548 | 7.4548 | 7.4595 | | SEK | 3.2623 | 3.2634 | 3.3004 | 3.3029 | 3.3029 | 3.3029 | 3.3173 | | SGD | 20.8319 | 20.8511 | 20.9295 | 20.9464 | 20.9464 | 20.9464 | 20.9811 | | TRY | 3.4275 | 3.4367 | 3.4501 | 3.4550 | 3.4550 | 3.4550 | 3.4652 | | USD | 27.9335 | 28.0156 | 27.9765 | 27.9592 | 27.9592 | 27.9592 | 27.9783 | | XDR | 39.8245 | 39.9069 | 39.9657 | 39.9566 | 39.9566 | 39.9566 | 40.0060 | | ZAR | 1.9126 | 1.9087 | 1.9348 | 1.9688 | 1.9688 | 1.9688 | 1.9603 |
| |
|
