|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 4 | 5 |
| | | | | 11 | 12 |
| | | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
|
|
|
|
|
| 10.04.2026 | 11.04.2026 | 12.04.2026 | 13.04.2026 | 14.04.2026 | 15.04.2026 | 16.04.2026 | | AUD | 30.6191 | 30.6191 | 30.6191 | 30.7296 | 30.5624 | 30.9979 | 31.0699 | | CAD | 31.4146 | 31.4146 | 31.4146 | 31.4326 | 31.3739 | 31.6361 | 31.5671 | | CHF | 54.9776 | 54.9776 | 54.9776 | 55.0877 | 54.9212 | 55.7403 | 55.6034 | | CNY | 6.3581 | 6.3581 | 6.3581 | 6.3643 | 6.3577 | 6.3819 | 6.3793 | | CZK | 2.0817 | 2.0817 | 2.0817 | 2.0894 | 2.0824 | 2.1080 | 2.1052 | | DKK | 6.7975 | 6.7975 | 6.7975 | 6.8126 | 6.7919 | 6.8687 | 6.8610 | | EGP | 0.8178 | 0.8178 | 0.8178 | 0.8186 | 0.8181 | 0.8283 | 0.8366 | | EUR | 50.7979 | 50.7979 | 50.7979 | 50.9075 | 50.7520 | 51.3253 | 51.2718 | | GBP | 58.3587 | 58.3587 | 58.3587 | 58.4302 | 58.2927 | 59.0378 | 58.9827 | | HKD | 5.5475 | 5.5475 | 5.5475 | 5.5486 | 5.5461 | 5.5536 | 5.5544 | | HUF | 0.1348 | 0.1348 | 0.1348 | 0.1350 | 0.1384 | 0.1412 | 0.1406 | | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | | ILS | 14.0847 | 14.0847 | 14.0847 | 14.2586 | 14.1748 | 14.4239 | 14.4891 | | INR | 0.4689 | 0.4689 | 0.4689 | 0.4687 | 0.4652 | 0.4658 | 0.4660 | | JPY | 0.2735 | 0.2735 | 0.2735 | 0.2730 | 0.2718 | 0.2740 | 0.2736 | | KRW | 0.0294 | 0.0294 | 0.0294 | 0.0293 | 0.0292 | 0.0296 | 0.0295 | | KZT | 0.0913 | 0.0913 | 0.0913 | 0.0917 | 0.0913 | 0.0914 | 0.0918 | | MDL | 2.5168 | 2.5168 | 2.5168 | 2.5226 | 2.5214 | 2.5372 | 2.5381 | | MXN | 2.4935 | 2.4935 | 2.4935 | 2.5048 | 2.4982 | 2.5272 | 2.5158 | | NOK | 4.5692 | 4.5692 | 4.5692 | 4.5786 | 4.5717 | 4.6262 | 4.6097 | | NZD | 25.3794 | 25.3794 | 25.3794 | 25.4060 | 25.2805 | 25.6735 | 25.6718 | | PLN | 11.9371 | 11.9371 | 11.9371 | 11.9956 | 11.9336 | 12.0977 | 12.0886 | | RON | 9.9748 | 9.9748 | 9.9748 | 10.0006 | 9.9675 | 10.0841 | 10.0706 | | SAR | 11.5824 | 11.5824 | 11.5824 | 11.5806 | 11.5740 | 11.5916 | 11.5988 | | SEK | 4.6751 | 4.6751 | 4.6751 | 4.6947 | 4.6602 | 4.7506 | 4.7267 | | SGD | 34.1118 | 34.1118 | 34.1118 | 34.1147 | 34.0337 | 34.2221 | 34.2020 | | TRY | 0.9747 | 0.9747 | 0.9747 | 0.9727 | 0.9713 | 0.9724 | 0.9723 | | USD | 43.4653 | 43.4653 | 43.4653 | 43.4587 | 43.4372 | 43.4997 | 43.5152 | | XDR | 59.5049 | 59.5049 | 59.5049 | 59.5479 | 59.4424 | 59.8089 | 59.7859 | | ZAR | 2.6461 | 2.6461 | 2.6461 | 2.6455 | 2.6192 | 2.6611 | 2.6556 |
| |
|