|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
|
|
|
|
|
| 15.07.2019 | 16.07.2019 | 17.07.2019 | 18.07.2019 | 19.07.2019 | 20.07.2019 | 21.07.2019 | | AUD | 1800.2972 | 1810.3628 | 1819.3248 | 1811.7516 | 1831.1153 | - | - | | AZN | 1515.3285 | 1514.1718 | 1521.4201 | 1521.2992 | 1531.1794 | - | - | | BGN | 1482.1753 | 1483.1497 | 1484.1664 | 1482.9906 | 1492.7550 | - | - | | BYN | 126.6374 | 126.7401 | 127.3531 | 127.1427 | 128.2205 | - | - | | CAD | 1976.4359 | 1975.4456 | 1982.3347 | 1979.2774 | 1992.8534 | - | - | | CHF | 2614.6284 | 2620.1285 | 2620.9776 | 2614.1803 | 2638.7656 | - | - | | CNY | 374.3722 | 374.3669 | 376.0650 | 376.0399 | 378.3343 | - | - | | CZK | 113.2801 | 113.4477 | 113.4988 | 113.2849 | 114.1066 | - | - | | DKK | 388.2044 | 388.4804 | 388.6998 | 388.4387 | 390.9806 | - | - | | EGP | 155.6286 | 155.5813 | 156.3270 | 156.2315 | 157.1986 | - | - | | EUR | 2898.8385 | 2900.7443 | 2902.7327 | 2900.4331 | 2919.5303 | - | - | | GBP | 3228.5367 | 3227.6037 | 3215.9679 | 3210.5746 | 3249.2296 | - | - | | HKD | 329.2900 | 328.8788 | 330.8485 | 330.9637 | 333.0744 | - | - | | HRK | 392.0634 | 392.3371 | 392.7654 | 392.5073 | 395.1987 | - | - | | HUF | 88.9815 | 89.0728 | 89.0819 | 88.7851 | 89.4300 | - | - | | IDR | 18.3532 | 18.4620 | 18.5539 | 18.4993 | 18.6315 | - | - | | ILS | 725.3625 | 727.5506 | 729.4581 | 730.0176 | 734.6209 | - | - | | INR | 375.2930 | 375.6443 | 376.5528 | 375.5408 | 377.7982 | - | - | | IRR | 0.6133 | 0.6129 | 0.6158 | 0.6158 | 0.6198 | - | - | | JPY | 237.9413 | 238.5088 | 239.6378 | 238.8761 | 241.5030 | - | - | | KRW | 21.8502 | 21.8265 | 21.9414 | 21.8953 | 22.0959 | - | - | | KZT | 6.7209 | 6.7133 | 6.7529 | 6.7353 | 6.7718 | - | - | | MDL | 145.1088 | 145.1951 | 146.2044 | 146.5025 | 147.7586 | - | - | | MXN | 135.0370 | 135.8879 | 136.2031 | 135.5710 | 136.5632 | - | - | | NOK | 301.3095 | 301.4606 | 302.5792 | 301.4376 | 302.7365 | - | - | | NZD | 1718.2375 | 1731.6842 | 1738.8921 | 1738.9730 | 1754.5254 | - | - | | PLN | 679.2826 | 680.5744 | 682.1132 | 680.1982 | 685.4001 | - | - | | RON | 612.5773 | 612.8376 | 613.4780 | 612.7330 | 616.9108 | - | - | | RUB | 4.0877 | 4.0970 | 4.1176 | 4.1087 | 4.1430 | - | - | | SAR | 686.9489 | 686.4245 | 689.7105 | 689.6557 | 694.1346 | - | - | | SEK | 274.7324 | 274.7880 | 275.3885 | 275.7905 | 277.9446 | - | - | | SGD | 1893.6755 | 1898.0202 | 1905.4304 | 1899.0592 | 1913.0662 | - | - | | TRY | 450.6130 | 451.4215 | 453.5378 | 454.6347 | 457.2340 | - | - | | USD | 2576.0584 | 2574.0920 | 2586.4142 | 2586.2087 | 2603.0049 | - | - | | XDR | 3563.3629 | 3564.4592 | 3572.9135 | 3570.9968 | 3595.8768 | - | - | | ZAR | 184.5548 | 185.6892 | 186.4204 | 185.1998 | 186.0379 | - | - |
| |
|
