|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | | | | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
| 16.09.2018 | 17.09.2018 | 18.09.2018 | 19.09.2018 | 20.09.2018 | 21.09.2018 | 22.09.2018 | | AUD | - | 2023.7981 | 2019.1127 | 2027.1013 | 2036.6158 | 2043.9405 | - | | AZN | - | 1656.0042 | 1654.5149 | 1655.9416 | 1654.1297 | 1650.6971 | - | | BGN | - | 1682.5318 | 1678.4300 | 1683.6196 | 1677.4641 | 1688.6180 | - | | BYN | - | 131.6317 | 131.6549 | 132.6251 | 133.7274 | 134.3701 | - | | CAD | - | 2164.0771 | 2160.6486 | 2161.0706 | 2167.5372 | 2176.4855 | - | | CHF | - | 2918.8360 | 2921.5677 | 2928.2555 | 2902.3216 | 2919.5537 | - | | CNY | - | 410.7209 | 409.6225 | 409.9784 | 410.1852 | 409.9603 | - | | CZK | - | 129.1837 | 128.9497 | 129.3942 | 128.9921 | 129.2097 | - | | DKK | - | 441.1357 | 440.0721 | 441.3854 | 439.8011 | 442.7551 | - | | EGP | - | 157.7306 | 157.5375 | 157.7732 | 157.5159 | 157.2004 | - | | EUR | - | 3290.6957 | 3282.6735 | 3292.8233 | 3280.7843 | 3302.5991 | - | | GBP | - | 3687.9631 | 3693.5848 | 3701.3402 | 3694.0361 | 3727.9593 | - | | HKD | - | 358.7567 | 358.4526 | 358.8713 | 358.4969 | 357.7610 | - | | HRK | - | 442.6965 | 441.8253 | 443.2093 | 441.6483 | 444.7047 | - | | HUF | - | 101.6808 | 101.1610 | 101.6868 | 101.4498 | 102.0108 | - | | IDR | - | 19.0153 | 18.9189 | 18.9467 | 18.9040 | 18.9033 | - | | ILS | - | 789.1735 | 784.0905 | 786.0455 | 785.3463 | 785.3608 | - | | INR | - | 392.0015 | 387.8601 | 385.7527 | 388.4815 | 389.6826 | - | | IRR | - | 0.6703 | 0.6697 | 0.6703 | 0.6695 | 0.6681 | - | | JPY | - | 251.6784 | 250.9881 | 250.9583 | 250.5563 | 250.2348 | - | | KRW | - | 25.1596 | 25.0023 | 25.0384 | 25.0679 | 25.0839 | - | | KZT | - | 7.5343 | 7.5638 | 7.6216 | 7.7693 | 7.8167 | - | | MDL | - | 167.5739 | 167.6747 | 167.6733 | 167.4809 | 166.9424 | - | | MXN | - | 149.7098 | 149.4094 | 149.2187 | 150.0260 | 149.9593 | - | | NOK | - | 341.9082 | 343.3041 | 344.8958 | 343.6456 | 344.4333 | - | | NZD | - | 1850.9932 | 1850.2274 | 1854.9027 | 1855.2275 | 1871.9034 | - | | PLN | - | 764.4070 | 764.2122 | 765.6304 | 763.8435 | 769.3883 | - | | RON | - | 708.1791 | 707.0004 | 708.2559 | 705.1962 | 709.5497 | - | | RUB | - | 4.1229 | 4.1244 | 4.1550 | 4.1964 | 4.2216 | - | | SAR | - | 750.7219 | 750.0468 | 750.6935 | 749.8721 | 748.3160 | - | | SEK | - | 312.0326 | 314.0503 | 316.0736 | 315.8305 | 319.5548 | - | | SGD | - | 2055.1435 | 2049.4933 | 2054.0349 | 2051.3877 | 2055.9009 | - | | TRY | - | 460.4046 | 447.6454 | 438.7331 | 447.9743 | 444.3756 | - | | USD | - | 2815.2072 | 2812.6754 | 2815.1007 | 2812.0205 | 2806.1850 | - | | XDR | - | 3948.8901 | 3939.1392 | 3944.7844 | 3943.0651 | 3940.1311 | - | | ZAR | - | 189.8427 | 187.8873 | 188.6151 | 191.8542 | 193.9317 | - |
| |
|
