|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
| 30 | | | | | |
|
|
|
|
|
| 24.04.2024 | 25.04.2024 | 26.04.2024 | 27.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | | AUD | 25.5508 | 25.6704 | 25.9066 | 25.9066 | 25.9066 | 25.8816 | 26.0426 | | BGN | 21.6045 | 21.5692 | 21.7407 | 21.7407 | 21.7407 | 21.6995 | 21.7304 | | BYN | 14.3886 | 14.3470 | 14.4192 | 14.4192 | 14.4192 | 14.3943 | 14.4187 | | CAD | 28.8843 | 28.8388 | 29.0135 | 29.0135 | 29.0135 | 28.9972 | 29.0571 | | CHF | 43.4438 | 43.1667 | 43.4266 | 43.4266 | 43.4266 | 43.4084 | 43.4846 | | CNY | 5.4625 | 5.4473 | 5.4745 | 5.4745 | 5.4745 | 5.4649 | 5.4782 | | CZK | 1.6736 | 1.6715 | 1.6915 | 1.6915 | 1.6915 | 1.6867 | 1.6882 | | DKK | 5.6645 | 5.6565 | 5.7007 | 5.7007 | 5.7007 | 5.6910 | 5.6981 | | EGP | 0.8239 | 0.8240 | 0.8282 | 0.8282 | 0.8282 | 0.8269 | 0.8281 | | EUR | 42.2620 | 42.1833 | 42.5205 | 42.5205 | 42.5205 | 42.4409 | 42.4972 | | GBP | 49.0668 | 49.0750 | 49.6274 | 49.6274 | 49.6274 | 49.5494 | 49.7129 | | HKD | 5.0519 | 5.0393 | 5.0675 | 5.0675 | 5.0675 | 5.0584 | 5.0682 | | HUF | 0.1074 | 0.1073 | 0.1083 | 0.1083 | 0.1083 | 0.1082 | 0.1085 | | IDR | 0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | | ILS | 10.4725 | 10.4525 | 10.4698 | 10.4698 | 10.4698 | 10.4009 | 10.5477 | | INR | 0.4750 | 0.4737 | 0.4761 | 0.4761 | 0.4761 | 0.4751 | 0.4752 | | JPY | 0.2557 | 0.2548 | 0.2550 | 0.2550 | 0.2550 | 0.2525 | 0.2539 | | KRW | 0.0287 | 0.0288 | 0.0289 | 0.0289 | 0.0289 | 0.0288 | 0.0288 | | KZT | 0.0892 | 0.0890 | 0.0892 | 0.0892 | 0.0892 | 0.0895 | 0.0898 | | MDL | 2.2177 | 2.2073 | 2.2218 | 2.2218 | 2.2218 | 2.2200 | 2.2272 | | MXN | 2.3137 | 2.3308 | 2.3263 | 2.3263 | 2.3263 | 2.2942 | 2.3191 | | NOK | 3.6031 | 3.5966 | 3.6249 | 3.6249 | 3.6249 | 3.5997 | 3.6091 | | NZD | 23.4072 | 23.4185 | 23.6434 | 23.6434 | 23.6434 | 23.5629 | 23.6981 | | PLN | 9.7956 | 9.7656 | 9.8591 | 9.8591 | 9.8591 | 9.8181 | 9.8283 | | RON | 8.4927 | 8.4785 | 8.5448 | 8.5448 | 8.5448 | 8.5282 | 8.5410 | | RUB | 0.4248 | 0.4267 | 0.4302 | 0.4302 | 0.4302 | 0.4308 | 0.4255 | | SAR | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | | SEK | 3.6420 | 3.6294 | 3.6517 | 3.6517 | 3.6517 | 3.6272 | 3.6357 | | SGD | 29.0539 | 28.9955 | 29.1693 | 29.1693 | 29.1693 | 29.0888 | 29.1639 | | TRY | 1.2149 | 1.2137 | 1.2201 | 1.2201 | 1.2201 | 1.2180 | 1.2251 | | USD | 39.5860 | 39.4716 | 39.6702 | 39.6702 | 39.6702 | 39.6015 | 39.6688 | | XDR | 52.0959 | 51.9715 | 52.2905 | 52.2905 | 52.2905 | 52.1706 | 52.2761 | | ZAR | 2.0586 | 2.0570 | 2.0917 | 2.0917 | 2.0917 | 2.0991 | 2.1210 |
| |
|
