|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
| | | | | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | |
|
|
|
|
|
| 07.02.2026 | 08.02.2026 | 09.02.2026 | 10.02.2026 | 11.02.2026 | 12.02.2026 | 13.02.2026 | | AUD | 30.0560 | 30.0560 | 30.0609 | 30.3252 | 30.4649 | 30.5978 | 30.6153 | | CAD | 31.5262 | 31.5262 | 31.4868 | 31.6187 | 31.7507 | 31.7437 | 31.6661 | | CHF | 55.5934 | 55.5934 | 55.3539 | 55.8643 | 56.2098 | 56.0456 | 55.8568 | | CNY | 6.2149 | 6.2149 | 6.2045 | 6.2146 | 6.2318 | 6.2262 | 6.2303 | | CZK | 2.0939 | 2.0939 | 2.0938 | 2.1106 | 2.1132 | 2.1118 | 2.1048 | | DKK | 6.8170 | 6.8170 | 6.7981 | 6.8442 | 6.8597 | 6.8554 | 6.8309 | | EGP | 0.9188 | 0.9188 | 0.9186 | 0.9178 | 0.9194 | 0.9184 | 0.9180 | | EUR | 50.8972 | 50.8972 | 50.7630 | 51.1200 | 51.2517 | 51.2078 | 51.0348 | | GBP | 58.5719 | 58.5719 | 58.5032 | 58.7702 | 58.9757 | 58.8675 | 58.5866 | | HKD | 5.5219 | 5.5219 | 5.5095 | 5.5057 | 5.5119 | 5.5049 | 5.5002 | | HUF | 0.1340 | 0.1340 | 0.1343 | 0.1355 | 0.1356 | 0.1351 | 0.1343 | | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | | ILS | 13.8395 | 13.8395 | 13.7567 | 13.8800 | 13.9781 | 13.9736 | 14.0170 | | INR | 0.4775 | 0.4775 | 0.4748 | 0.4740 | 0.4757 | 0.4744 | 0.4743 | | JPY | 0.2748 | 0.2748 | 0.2740 | 0.2751 | 0.2776 | 0.2802 | 0.2797 | | KRW | 0.0294 | 0.0294 | 0.0293 | 0.0294 | 0.0295 | 0.0296 | 0.0299 | | KZT | 0.0875 | 0.0875 | 0.0870 | 0.0871 | 0.0876 | 0.0872 | 0.0869 | | MDL | 2.5384 | 2.5384 | 2.5250 | 2.5256 | 2.5450 | 2.5436 | 2.5545 | | MXN | 2.4797 | 2.4797 | 2.4769 | 2.4969 | 2.5022 | 2.5010 | 2.5028 | | NOK | 4.4347 | 4.4347 | 4.4288 | 4.4706 | 4.5287 | 4.5455 | 4.5346 | | NZD | 25.8498 | 25.8498 | 25.7948 | 25.9451 | 26.0352 | 26.0730 | 26.0624 | | PLN | 12.0585 | 12.0585 | 12.0339 | 12.1335 | 12.1553 | 12.1511 | 12.1059 | | RON | 9.9922 | 9.9922 | 9.9691 | 10.0389 | 10.0664 | 10.0598 | 10.0214 | | SAR | 11.5035 | 11.5035 | 11.4790 | 11.4723 | 11.4880 | 11.4739 | 11.4639 | | SEK | 4.7829 | 4.7829 | 4.7563 | 4.7972 | 4.8250 | 4.8482 | 4.8313 | | SGD | 33.8809 | 33.8809 | 33.8061 | 33.9247 | 34.0286 | 34.0765 | 34.0647 | | TRY | 0.9908 | 0.9908 | 0.9870 | 0.9871 | 0.9875 | 0.9860 | 0.9850 | | USD | 43.1405 | 43.1405 | 43.0487 | 43.0267 | 43.0904 | 43.0318 | 42.9930 | | XDR | 59.2317 | 59.2317 | 59.1006 | 59.2684 | 59.4236 | 59.3927 | 59.2809 | | ZAR | 2.6654 | 2.6654 | 2.6679 | 2.6878 | 2.6993 | 2.7082 | 2.7040 |
| |
|