|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | | 1 |
| | | | | 7 | 8 |
9 | | | | | 14 | 15 |
| | | | | 21 | 22 |
| | | | | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
|
| 23.03.2020 | 24.03.2020 | 25.03.2020 | 26.03.2020 | 27.03.2020 | 28.03.2020 | 29.03.2020 | | AUD | 16.2812 | 16.2856 | 16.4471 | 16.8206 | 16.9785 | 16.9785 | 16.9785 | | AZN | 16.3785 | 16.5993 | 16.3987 | 16.5064 | 16.6144 | 16.6144 | 16.6144 | | BGN | 15.1627 | 15.4771 | 15.3934 | 15.4705 | 15.7822 | 15.7822 | 15.7822 | | BYN | 10.8160 | 10.7116 | 10.6336 | 10.7166 | 10.9134 | 10.9134 | 10.9134 | | CAD | 19.4657 | 19.4976 | 19.1954 | 19.5354 | 19.9880 | 19.9880 | 19.9880 | | CHF | 28.1353 | 28.5726 | 28.4645 | 28.5432 | 29.0233 | 29.0233 | 29.0233 | | CNY | 3.9113 | 3.9656 | 3.9340 | 3.9376 | 3.9780 | 3.9780 | 3.9780 | | CZK | 1.0896 | 1.0919 | 1.0828 | 1.1017 | 1.1202 | 1.1202 | 1.1202 | | DKK | 3.9678 | 4.0488 | 4.0320 | 4.0531 | 4.1341 | 4.1341 | 4.1341 | | EGP | 1.7616 | 1.7806 | 1.7635 | 1.7751 | 1.7866 | 1.7866 | 1.7866 | | EUR | 29.6359 | 30.2463 | 30.1057 | 30.2671 | 30.8633 | 30.8633 | 30.8633 | | GBP | 32.6497 | 32.5980 | 32.7039 | 33.0920 | 33.7981 | 33.7981 | 33.7981 | | HKD | 3.5758 | 3.6247 | 3.5815 | 3.6057 | 3.6295 | 3.6295 | 3.6295 | | HRK | 3.8941 | 3.9771 | 3.9562 | 3.9792 | 4.0545 | 4.0545 | 4.0545 | | HUF | 8.4602 | 8.5636 | 8.5339 | 8.5318 | 8.6905 | 8.6905 | 8.6905 | | IDR | 1.7372 | 1.6964 | 1.6845 | 1.6956 | 1.7261 | 1.7261 | 1.7261 | | ILS | 7.6857 | 7.6568 | 7.6421 | 7.6876 | 7.8029 | 7.8029 | 7.8029 | | INR | 3.6929 | 3.6951 | 3.6499 | 3.6739 | 3.7421 | 3.7421 | 3.7421 | | IRR | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 5.8548 | 5.8548 | | JPY | 2.5037 | 2.5404 | 2.5062 | 2.5088 | 2.5665 | 2.5665 | 2.5665 | | KRW | 2.2307 | 2.2177 | 2.2215 | 2.2754 | 2.2805 | 2.2805 | 2.2805 | | KZT | 6.1941 | 6.2835 | 6.2076 | 6.2484 | 6.3074 | 6.3074 | 6.3074 | | MDL | 1.5514 | 1.5640 | 1.5452 | 1.5519 | 1.5631 | 1.5631 | 1.5631 | | MXN | 1.1569 | 1.1315 | 1.1178 | 1.1458 | 1.1840 | 1.1840 | 1.1840 | | NOK | 2.4579 | 2.4823 | 2.5346 | 2.5680 | 2.6843 | 2.6843 | 2.6843 | | NZD | 16.0204 | 15.9834 | 16.1068 | 16.3929 | 16.6381 | 16.6381 | 16.6381 | | PLN | 6.5531 | 6.5502 | 6.5262 | 6.6161 | 6.7588 | 6.7588 | 6.7588 | | RON | 6.1113 | 6.2380 | 6.2233 | 6.2584 | 6.3865 | 6.3865 | 6.3865 | | RUB | 3.4925 | 3.5099 | 3.5456 | 3.5563 | 3.6186 | 3.6186 | 3.6186 | | SAR | 7.3881 | 7.4833 | 7.3946 | 7.4408 | 7.4835 | 7.4835 | 7.4835 | | SEK | 2.6873 | 2.7209 | 2.7188 | 2.7596 | 2.8036 | 2.8036 | 2.8036 | | SGD | 19.1380 | 19.2381 | 19.1907 | 19.3408 | 19.6016 | 19.6016 | 19.6016 | | TRY | 4.2457 | 4.2608 | 4.2949 | 4.3469 | 4.3887 | 4.3887 | 4.3887 | | USD | 27.7386 | 28.1126 | 27.7728 | 27.9552 | 28.1381 | 28.1381 | 28.1381 | | XDR | 37.3836 | 37.9321 | 37.6160 | 37.8247 | 38.3324 | 38.3324 | 38.3324 | | ZAR | 1.5980 | 1.5922 | 1.5809 | 1.6073 | 1.6132 | 1.6132 | 1.6132 |
| |
|
