|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
|
|
|
|
| 29.05.2023 | 30.05.2023 | 31.05.2023 | 01.06.2023 | 02.06.2023 | 03.06.2023 | 04.06.2023 | AUD | 23.9177 | 23.9177 | 23.9579 | 23.6873 | 23.8592 | 23.8592 | 23.8592 | BGN | 20.0904 | 20.0321 | 20.0794 | 19.9665 | 20.0244 | 20.0244 | 20.0244 | BYN | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | 13.2919 | CAD | 26.8758 | 26.9065 | 26.9253 | 26.7912 | 26.9630 | 26.9630 | 26.9630 | CHF | 40.5125 | 40.4744 | 40.5282 | 40.1787 | 40.2738 | 40.2738 | 40.2738 | CNY | 5.1823 | 5.1680 | 5.1654 | 5.1449 | 5.1426 | 5.1426 | 5.1426 | CZK | 1.6627 | 1.6533 | 1.6573 | 1.6451 | 1.6527 | 1.6527 | 1.6527 | DKK | 5.2788 | 5.2591 | 5.2738 | 5.2439 | 5.2571 | 5.2571 | 5.2571 | EGP | 1.1834 | 1.1835 | 1.1835 | 1.1835 | 1.1821 | 1.1821 | 1.1821 | EUR | 39.3167 | 39.1759 | 39.2802 | 39.0553 | 39.1522 | 39.1522 | 39.1522 | GBP | 45.2920 | 45.1330 | 45.4712 | 45.2024 | 45.6175 | 45.6175 | 45.6175 | HKD | 4.6675 | 4.6701 | 4.6684 | 4.6681 | 4.6687 | 4.6687 | 4.6687 | HUF | 0.1058 | 0.1054 | 0.1060 | 0.1053 | 0.1057 | 0.1057 | 0.1057 | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | ILS | 9.7858 | 9.8303 | 9.8533 | 9.8422 | 9.8126 | 9.8126 | 9.8126 | INR | 0.4429 | 0.4426 | 0.4421 | 0.4420 | 0.4437 | 0.4437 | 0.4437 | JPY | 0.2617 | 0.2607 | 0.2618 | 0.2617 | 0.2624 | 0.2624 | 0.2624 | KRW | 0.0276 | 0.0277 | 0.0276 | 0.0276 | 0.0277 | 0.0277 | 0.0277 | KZT | 0.0822 | 0.0821 | 0.0817 | 0.0817 | 0.0815 | 0.0815 | 0.0815 | MDL | 2.0538 | 2.0536 | 2.0531 | 2.0573 | 2.0597 | 2.0597 | 2.0597 | MXN | 2.0629 | 2.0781 | 2.0833 | 2.0636 | 2.0749 | 2.0749 | 2.0749 | NOK | 3.3280 | 3.2879 | 3.3087 | 3.2556 | 3.2729 | 3.2729 | 3.2729 | NZD | 22.2776 | 22.1679 | 22.1642 | 21.9558 | 22.0308 | 22.0308 | 22.0308 | PLN | 8.6684 | 8.6631 | 8.6834 | 8.6062 | 8.6169 | 8.6169 | 8.6169 | RON | 7.9309 | 7.9001 | 7.9151 | 7.8602 | 7.8875 | 7.8875 | 7.8875 | RUB | 0.4572 | 0.4568 | 0.4524 | 0.4508 | 0.4506 | 0.4506 | 0.4506 | SAR | 9.7498 | 9.7498 | 9.7498 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | SEK | 3.4109 | 3.3783 | 3.3778 | 3.3582 | 3.3629 | 3.3629 | 3.3629 | SGD | 27.0758 | 27.0218 | 27.0879 | 26.9979 | 27.0578 | 27.0578 | 27.0578 | TRY | 1.8261 | 1.8190 | 1.7931 | 1.7652 | 1.7582 | 1.7582 | 1.7582 | USD | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | 36.5686 | XDR | 48.7171 | 48.6231 | 48.7012 | 48.5720 | 48.6479 | 48.6479 | 48.6479 | ZAR | 1.8678 | 1.8567 | 1.8581 | 1.8447 | 1.8519 | 1.8519 | 1.8519 |
| |
|