|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | | | 19 | 20 |
| | | | 25 | 26 | 27 |
28 | 29 | 30 | | | | |
|
|
|
|
| 19.04.2025 | 20.04.2025 | 21.04.2025 | 22.04.2025 | 23.04.2025 | 24.04.2025 | 25.04.2025 | AUD | 26.3151 | 26.3151 | 26.2489 | 26.5774 | 26.5552 | 26.7151 | 26.5851 | BGN | 24.0330 | 24.0330 | 24.0437 | 24.0419 | 24.3954 | 24.3077 | 24.2462 | CAD | 29.7662 | 29.7662 | 29.8733 | 29.9681 | 29.9881 | 30.1426 | 30.0710 | CHF | 50.6332 | 50.6332 | 50.6925 | 51.3827 | 51.1974 | 50.6758 | 50.4954 | CNY | 5.6695 | 5.6695 | 5.7439 | 5.6766 | 5.6767 | 5.7178 | 5.7190 | CZK | 1.8802 | 1.8802 | 1.8796 | 1.9069 | 1.9033 | 1.8999 | 1.8981 | DKK | 6.2948 | 6.2948 | 6.1450 | 6.3975 | 6.3911 | 6.3680 | 6.3517 | EGP | 0.8096 | 0.8096 | 0.8086 | 0.8156 | 0.8134 | 0.8179 | 0.8181 | EUR | 47.0043 | 47.0043 | 47.0253 | 47.7653 | 47.7131 | 47.5421 | 47.4171 | GBP | 54.7449 | 54.7449 | 54.8780 | 55.4327 | 55.5434 | 55.4199 | 55.4860 | HKD | 5.3302 | 5.3302 | 5.3545 | 5.3318 | 5.3519 | 5.3706 | 5.3732 | HUF | 0.1153 | 0.1153 | 0.1155 | 0.1173 | 0.1166 | 0.1163 | 0.1164 | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ILS | 11.2199 | 11.2199 | 11.2153 | 11.1885 | 11.1642 | 11.3578 | 11.4273 | INR | 0.4848 | 0.4848 | 0.4805 | 0.4860 | 0.4874 | 0.4878 | 0.4889 | JPY | 0.2903 | 0.2903 | 0.2907 | 0.2939 | 0.2961 | 0.2941 | 0.2924 | KRW | 0.0292 | 0.0292 | 0.0291 | 0.0291 | 0.0291 | 0.0293 | 0.0290 | KZT | 0.0791 | 0.0791 | 0.0791 | 0.0796 | 0.0800 | 0.0803 | 0.0807 | MDL | 2.3893 | 2.3893 | 2.4034 | 2.3890 | 2.4206 | 2.4206 | 2.4140 | MXN | 2.0778 | 2.0778 | 2.0725 | 2.0981 | 2.1119 | 2.1326 | 2.1274 | NOK | 3.9258 | 3.9258 | 3.8935 | 3.9807 | 4.0128 | 4.0058 | 4.0071 | NZD | 24.5688 | 24.5688 | 24.4792 | 24.8664 | 24.8945 | 24.9566 | 24.9092 | PLN | 10.9990 | 10.9990 | 10.9916 | 11.1734 | 11.1480 | 11.0753 | 11.0928 | RON | 9.4429 | 9.4429 | 9.4605 | 9.5981 | 9.5866 | 9.5522 | 9.5278 | SAR | 11.0289 | 11.0289 | 11.0388 | 11.0293 | 11.0686 | 11.1089 | 11.1138 | SEK | 4.2586 | 4.2586 | 4.2642 | 4.3550 | 4.3668 | 4.3490 | 4.3437 | SGD | 31.5319 | 31.5319 | 31.5154 | 31.7417 | 31.7493 | 31.7927 | 31.7703 | TRY | 1.0866 | 1.0866 | 1.0876 | 1.0834 | 1.0852 | 1.0883 | 1.0881 | USD | 41.3825 | 41.3825 | 41.3955 | 41.3785 | 41.5185 | 41.6707 | 41.6890 | XDR | 56.0588 | 56.0588 | 56.1723 | 56.4532 | 56.5527 | 56.5856 | 56.5336 | ZAR | 2.1965 | 2.1965 | 2.1934 | 2.2130 | 2.2277 | 2.2423 | 2.2288 |
| |
|