|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 |
| | | | | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | | | | | | |
|
|
|
|
| 03.09.2024 | 04.09.2024 | 05.09.2024 | 06.09.2024 | 07.09.2024 | 08.09.2024 | 09.09.2024 | AUD | 27.8498 | 27.7748 | 27.7337 | 27.6324 | 27.6324 | 27.6324 | 27.6248 | BGN | 23.2452 | 23.2880 | 23.3162 | 23.3089 | 23.3089 | 23.3089 | 23.2891 | BYN | 14.9381 | 14.9985 | 15.0031 | 14.9349 | 14.9349 | 14.9349 | 14.9087 | CAD | 30.4438 | 30.4588 | 30.4579 | 30.4104 | 30.4104 | 30.4104 | 30.3963 | CHF | 48.2763 | 48.4206 | 48.5607 | 48.5571 | 48.5571 | 48.5571 | 48.6500 | CNY | 5.7765 | 5.7923 | 5.7995 | 5.7906 | 5.7906 | 5.7906 | 5.7901 | CZK | 1.8153 | 1.8164 | 1.8181 | 1.8210 | 1.8210 | 1.8210 | 1.8206 | DKK | 6.0953 | 6.1055 | 6.1130 | 6.1100 | 6.1100 | 6.1100 | 6.1056 | EGP | 0.8465 | 0.8510 | 0.8508 | 0.8482 | 0.8482 | 0.8482 | 0.8467 | EUR | 45.4622 | 45.5431 | 45.6065 | 45.5882 | 45.5882 | 45.5882 | 45.5574 | GBP | 53.9735 | 54.1466 | 54.1466 | 54.0731 | 54.0731 | 54.0731 | 54.0437 | HKD | 5.2712 | 5.2917 | 5.2930 | 5.2715 | 5.2715 | 5.2715 | 5.2629 | HUF | 0.1158 | 0.1158 | 0.1160 | 0.1162 | 0.1162 | 0.1162 | 0.1154 | IDR | 0.0026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | ILS | 11.2479 | 11.2152 | 11.1033 | 11.1235 | 11.1235 | 11.1235 | 11.0665 | INR | 0.4897 | 0.4914 | 0.4916 | 0.4892 | 0.4892 | 0.4892 | 0.4886 | JPY | 0.2796 | 0.2823 | 0.2849 | 0.2864 | 0.2864 | 0.2864 | 0.2867 | KRW | 0.0307 | 0.0307 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | KZT | 0.0852 | 0.0854 | 0.0854 | 0.0852 | 0.0852 | 0.0852 | 0.0855 | MDL | 2.3561 | 2.3656 | 2.3602 | 2.3524 | 2.3524 | 2.3524 | 2.3524 | MXN | 2.0901 | 2.0779 | 2.0773 | 2.0480 | 2.0480 | 2.0480 | 2.0576 | NOK | 3.8783 | 3.8658 | 3.8648 | 3.8690 | 3.8690 | 3.8690 | 3.8626 | NZD | 25.5791 | 25.5259 | 25.5378 | 25.5039 | 25.5039 | 25.5039 | 25.5248 | PLN | 10.6302 | 10.6466 | 10.6581 | 10.6766 | 10.6766 | 10.6766 | 10.6474 | RON | 9.1377 | 9.1582 | 9.1716 | 9.1708 | 9.1708 | 9.1708 | 9.1604 | RUB | 0.4584 | 0.4671 | 0.4616 | 0.4590 | 0.4590 | 0.4590 | 0.4564 | SAR | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | SEK | 4.0050 | 4.0038 | 3.9982 | 3.9984 | 3.9984 | 3.9984 | 4.0094 | SGD | 31.4274 | 31.5065 | 31.5908 | 31.5656 | 31.5656 | 31.5656 | 31.5781 | TRY | 1.2092 | 1.2144 | 1.2124 | 1.2088 | 1.2088 | 1.2088 | 1.2068 | USD | 41.0976 | 41.2640 | 41.2766 | 41.0890 | 41.0890 | 41.0890 | 41.0168 | XDR | 55.2291 | 55.4229 | 55.4968 | 55.3863 | 55.3863 | 55.3863 | 55.3343 | ZAR | 2.2943 | 2.2951 | 2.3038 | 2.3066 | 2.3066 | 2.3066 | 2.3143 |
| |
|