|
|
|
| Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | 14 | 15 | 16 | 17 |
| | | | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
|
| 16.10.2021 | 17.10.2021 | 18.10.2021 | 19.10.2021 | 20.10.2021 | 21.10.2021 | 22.10.2021 | | AUD | 19.4363 | 19.4363 | 19.3652 | 19.4607 | 19.6081 | 19.6336 | 19.6289 | | AZN | 15.6620 | 15.6620 | 15.6620 | 15.6620 | 15.6620 | 15.6620 | 15.6620 | | BGN | 15.5635 | 15.5635 | 15.5648 | 15.6146 | 15.6539 | 15.5823 | 15.5999 | | BYN | 10.6611 | 10.6611 | 10.6488 | 10.7734 | 10.7805 | 10.7502 | 10.7737 | | CAD | 21.1375 | 21.1375 | 21.1565 | 21.2521 | 21.2686 | 21.2398 | 21.2322 | | CHF | 28.3460 | 28.3460 | 28.3979 | 28.5280 | 28.5581 | 28.3895 | 28.5281 | | CNY | 4.0849 | 4.0849 | 4.0892 | 4.0955 | 4.1130 | 4.1004 | 4.0949 | | CZK | 1.1987 | 1.1987 | 1.2005 | 1.2005 | 1.2000 | 1.1946 | 1.1905 | | DKK | 4.0892 | 4.0892 | 4.0919 | 4.1078 | 4.1133 | 4.0971 | 4.0983 | | EGP | 1.6759 | 1.6759 | 1.6778 | 1.6769 | 1.6695 | 1.6678 | 1.6682 | | EUR | 30.4265 | 30.4265 | 30.4460 | 30.5611 | 30.6056 | 30.4836 | 30.4934 | | GBP | 35.8939 | 35.8939 | 35.8566 | 36.1825 | 36.3132 | 36.0777 | 36.1530 | | HKD | 3.3862 | 3.3862 | 3.3857 | 3.3854 | 3.3784 | 3.3705 | 3.3696 | | HRK | 4.0481 | 4.0481 | 4.0496 | 4.0705 | 4.0761 | 4.0594 | 4.0580 | | HUF | 8.4547 | 8.4547 | 8.4505 | 8.4534 | 8.4839 | 8.4383 | 8.3869 | | IDR | 1.8530 | 1.8530 | 1.8527 | 1.8661 | 1.8663 | 1.8617 | 1.8545 | | ILS | 8.1657 | 8.1657 | 8.1448 | 8.1729 | 8.1798 | 8.1568 | 8.1579 | | INR | 3.4887 | 3.4887 | 3.4946 | 3.4953 | 3.4869 | 3.5003 | 3.5012 | | IRR | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | 6.3375 | | JPY | 2.3210 | 2.3210 | 2.3193 | 2.3060 | 2.2982 | 2.2940 | 2.2969 | | KRW | 2.1977 | 2.1977 | 2.2060 | 2.2173 | 2.2275 | 2.2310 | 2.2253 | | KZT | 6.1931 | 6.1931 | 6.1830 | 6.1882 | 6.1690 | 6.1467 | 6.1484 | | MDL | 1.5161 | 1.5161 | 1.5162 | 1.5226 | 1.5187 | 1.5158 | 1.5101 | | MXN | 1.2674 | 1.2674 | 1.2729 | 1.2885 | 1.2909 | 1.2975 | 1.2900 | | NOK | 3.0865 | 3.0865 | 3.0889 | 3.1293 | 3.1416 | 3.1286 | 3.1397 | | NZD | 18.3415 | 18.3415 | 18.2865 | 18.5929 | 18.7884 | 18.7975 | 18.7905 | | PLN | 6.6481 | 6.6481 | 6.6538 | 6.6737 | 6.6942 | 6.6453 | 6.6219 | | RON | 6.1468 | 6.1468 | 6.1518 | 6.1758 | 6.1846 | 6.1602 | 6.1646 | | RUB | 3.6657 | 3.6657 | 3.6658 | 3.6951 | 3.7029 | 3.6935 | 3.6760 | | SAR | 7.0247 | 7.0247 | 7.0226 | 7.0208 | 7.0042 | 6.9873 | 6.9854 | | SEK | 3.0095 | 3.0095 | 3.0082 | 3.0439 | 3.0518 | 3.0439 | 3.0448 | | SGD | 19.4286 | 19.4286 | 19.4606 | 19.5136 | 19.5389 | 19.4999 | 19.4518 | | TRY | 2.9253 | 2.9253 | 2.9052 | 2.8360 | 2.8203 | 2.8333 | 2.7813 | | USD | 26.3490 | 26.3490 | 26.3419 | 26.3356 | 26.2720 | 26.2078 | 26.2016 | | XDR | 37.1180 | 37.1180 | 37.1206 | 37.1800 | 37.1798 | 37.0572 | 37.0617 | | ZAR | 1.7624 | 1.7624 | 1.7714 | 1.7856 | 1.8002 | 1.8130 | 1.7986 |
| |
|
