|
|
Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
29 | 30 | 31 | | | | |
|
|
|
|
| 21.07.2024 | 22.07.2024 | 23.07.2024 | 24.07.2024 | 25.07.2024 | 26.07.2024 | 27.07.2024 | AUD | 27.8853 | 27.7784 | 27.5056 | 27.3036 | 27.2282 | 26.8650 | 26.8650 | BGN | 23.1447 | 23.1033 | 23.0058 | 22.8925 | 22.8567 | 22.8457 | 22.8457 | BYN | 15.0560 | 15.0811 | 15.0250 | 14.9868 | 14.9816 | 14.9744 | 14.9744 | CAD | 30.2792 | 30.2568 | 30.0632 | 29.9648 | 29.9024 | 29.7682 | 29.7682 | CHF | 46.8469 | 46.6613 | 46.5401 | 46.2549 | 46.4998 | 46.9169 | 46.9169 | CNY | 5.7072 | 5.7076 | 5.6835 | 5.6680 | 5.6645 | 5.7072 | 5.7072 | CZK | 1.7911 | 1.7893 | 1.7835 | 1.7654 | 1.7579 | 1.7590 | 1.7590 | DKK | 6.0673 | 6.0564 | 6.0301 | 6.0005 | 5.9913 | 5.9876 | 5.9876 | EGP | 0.8585 | 0.8601 | 0.8535 | 0.8525 | 0.8528 | 0.8523 | 0.8523 | EUR | 45.2618 | 45.1860 | 44.9952 | 44.7693 | 44.7044 | 44.6830 | 44.6830 | GBP | 53.7699 | 53.6232 | 53.4279 | 53.2300 | 53.2446 | 53.0297 | 53.0297 | HKD | 5.3046 | 5.3128 | 5.2947 | 5.2816 | 5.2780 | 5.2790 | 5.2790 | HUF | 0.1161 | 0.1156 | 0.1155 | 0.1148 | 0.1138 | 0.1135 | 0.1135 | IDR | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ILS | 11.3938 | 11.3507 | 11.3754 | 11.3969 | 11.3628 | 11.2627 | 11.2627 | INR | 0.4951 | 0.4959 | 0.4941 | 0.4926 | 0.4923 | 0.4922 | 0.4922 | JPY | 0.2647 | 0.2635 | 0.2635 | 0.2641 | 0.2673 | 0.2698 | 0.2698 | KRW | 0.0300 | 0.0299 | 0.0298 | 0.0297 | 0.0298 | 0.0299 | 0.0299 | KZT | 0.0866 | 0.0873 | 0.0873 | 0.0870 | 0.0870 | 0.0868 | 0.0868 | MDL | 2.3414 | 2.3441 | 2.3363 | 2.3267 | 2.3259 | 2.3158 | 2.3158 | MXN | 2.3376 | 2.3152 | 2.2911 | 2.2939 | 2.2578 | 2.2255 | 2.2255 | NOK | 3.8551 | 3.8224 | 3.7801 | 3.7430 | 3.7429 | 3.7014 | 3.7014 | NZD | 25.1390 | 24.9984 | 24.7773 | 24.5864 | 24.4831 | 24.2943 | 24.2943 | PLN | 10.5461 | 10.5498 | 10.5186 | 10.4694 | 10.4329 | 10.3940 | 10.3940 | RON | 9.1083 | 9.0898 | 9.0494 | 9.0027 | 8.9939 | 8.9912 | 8.9912 | RUB | 0.4709 | 0.4729 | 0.4704 | 0.4732 | 0.4755 | 0.4831 | 0.4831 | SAR | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | 10.7829 | SEK | 3.9260 | 3.8925 | 3.8714 | 3.8358 | 3.8260 | 3.7955 | 3.7955 | SGD | 30.8912 | 30.8599 | 30.7269 | 30.6372 | 30.6723 | 30.6873 | 30.6873 | TRY | 1.2518 | 1.2555 | 1.2533 | 1.2521 | 1.2540 | 1.2450 | 1.2450 | USD | 41.4220 | 41.4912 | 41.3369 | 41.2316 | 41.2174 | 41.1977 | 41.1977 | XDR | 55.0486 | 55.0334 | 54.8303 | 54.6592 | 54.6678 | 54.7117 | 54.7117 | ZAR | 2.2734 | 2.2630 | 2.2622 | 2.2383 | 2.2513 | 2.2277 | 2.2277 |
| |
|