|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 1 | 2 |
| | | | | 8 | 9 |
| | | | | 15 | 16 |
| | | | | 22 | 23 |
| 25 | 26 | 27 | 28 | 29 | 30 |
|
|
|
|
|
| 19.09.2018 | 20.09.2018 | 21.09.2018 | 22.09.2018 | 23.09.2018 | 24.09.2018 | 25.09.2018 | | AUD | 2027.1013 | 2036.6158 | 2043.9405 | - | - | 2042.7845 | 2044.5539 | | AZN | 1655.9416 | 1654.1297 | 1650.6971 | - | - | 1650.7576 | 1653.5939 | | BGN | 1683.6196 | 1677.4641 | 1688.6180 | - | - | 1687.2451 | 1692.1564 | | BYN | 132.6251 | 133.7274 | 134.3701 | - | - | 134.9956 | 135.0197 | | CAD | 2161.0706 | 2167.5372 | 2176.4855 | - | - | 2171.4247 | 2172.8839 | | CHF | 2928.2555 | 2902.3216 | 2919.5537 | - | - | 2939.0043 | 2931.3724 | | CNY | 409.9784 | 410.1852 | 409.9603 | - | - | 409.9119 | 409.9542 | | CZK | 129.3942 | 128.9921 | 129.2097 | - | - | 128.9785 | 129.2024 | | DKK | 441.3854 | 439.8011 | 442.7551 | - | - | 442.3655 | 443.6532 | | EGP | 157.7732 | 157.5159 | 157.2004 | - | - | 157.2062 | 157.5169 | | EUR | 3292.8233 | 3280.7843 | 3302.5991 | - | - | 3299.9141 | 3309.5194 | | GBP | 3701.3402 | 3694.0361 | 3727.9593 | - | - | 3691.1790 | 3699.5232 | | HKD | 358.8713 | 358.4969 | 357.7610 | - | - | 359.3112 | 359.9612 | | HRK | 443.2093 | 441.6483 | 444.7047 | - | - | 444.2653 | 445.6365 | | HUF | 101.6868 | 101.4498 | 102.0108 | - | - | 101.8335 | 102.3067 | | IDR | 18.9467 | 18.9040 | 18.9033 | - | - | 18.9379 | 18.8982 | | ILS | 786.0455 | 785.3463 | 785.3608 | - | - | 784.8902 | 786.5014 | | INR | 385.7527 | 388.4815 | 389.6826 | - | - | 388.7260 | 386.7775 | | IRR | 0.6703 | 0.6695 | 0.6681 | - | - | 0.6682 | 0.6693 | | JPY | 250.9583 | 250.5563 | 250.2348 | - | - | 249.1629 | 249.6620 | | KRW | 25.0384 | 25.0679 | 25.0839 | - | - | 25.1437 | 25.1652 | | KZT | 7.6216 | 7.7693 | 7.8167 | - | - | 7.9602 | 7.9383 | | MDL | 167.6733 | 167.4809 | 166.9424 | - | - | 166.7878 | 166.9612 | | MXN | 149.2187 | 150.0260 | 149.9593 | - | - | 148.5564 | 149.1769 | | NOK | 344.8958 | 343.6456 | 344.4333 | - | - | 344.4838 | 345.8476 | | NZD | 1854.9027 | 1855.2275 | 1871.9034 | - | - | 1874.3122 | 1874.9756 | | PLN | 765.6304 | 763.8435 | 769.3883 | - | - | 768.3868 | 769.4946 | | RON | 708.2559 | 705.1962 | 709.5497 | - | - | 708.4249 | 710.5175 | | RUB | 4.1550 | 4.1964 | 4.2216 | - | - | 4.2359 | 4.2490 | | SAR | 750.6935 | 749.8721 | 748.3160 | - | - | 748.3435 | 749.6293 | | SEK | 316.0736 | 315.8305 | 319.5548 | - | - | 319.4032 | 319.5658 | | SGD | 2054.0349 | 2051.3877 | 2055.9009 | - | - | 2057.0465 | 2060.5936 | | TRY | 438.7331 | 447.9743 | 444.3756 | - | - | 446.3264 | 452.7820 | | USD | 2815.1007 | 2812.0205 | 2806.1850 | - | - | 2806.2880 | 2811.1097 | | XDR | 3944.7844 | 3943.0651 | 3940.1311 | - | - | 3943.2600 | 3947.6444 | | ZAR | 188.6151 | 191.8542 | 193.9317 | - | - | 195.3560 | 197.4760 |
| |
|
