|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | 1 | 2 | | | 5 | 6 |
7 | | | | | 12 | 13 |
| | | | | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| 12.01.2019 | 13.01.2019 | 14.01.2019 | 15.01.2019 | 16.01.2019 | 17.01.2019 | 18.01.2019 | | AUD | - | - | 2033.1763 | 2015.3494 | 2025.7972 | 2009.5050 | 2009.8837 | | AZN | - | - | 1656.1084 | 1648.4514 | 1656.8711 | 1647.5589 | 1649.0358 | | BGN | - | - | 1660.1813 | 1643.0487 | 1645.2481 | 1630.9890 | 1633.4544 | | BYN | - | - | 130.9298 | 130.0885 | 130.5772 | 129.9337 | 130.1105 | | CAD | - | - | 2129.5879 | 2110.5180 | 2123.3841 | 2112.3689 | 2108.3020 | | CHF | - | - | 2866.5866 | 2854.3922 | 2856.1834 | 2830.6756 | 2824.1779 | | CNY | - | - | 416.6965 | 414.1342 | 416.6485 | 414.1744 | 413.9995 | | CZK | - | - | 126.8055 | 125.7179 | 125.8320 | 124.7805 | 125.1012 | | DKK | - | - | 435.0016 | 430.5356 | 431.1177 | 427.3584 | 427.9642 | | EGP | - | - | 157.6239 | 156.9048 | 157.6930 | 156.8471 | 156.9420 | | EUR | - | - | 3246.9826 | 3213.4747 | 3217.7763 | 3189.8883 | 3194.7101 | | GBP | - | - | 3607.1572 | 3600.0075 | 3614.4636 | 3600.7318 | 3619.6579 | | HKD | - | - | 359.0722 | 357.3148 | 359.1509 | 357.0584 | 357.3701 | | HRK | - | - | 436.8922 | 432.3545 | 433.2830 | 429.5105 | 430.1307 | | HUF | - | - | 100.9634 | 100.0054 | 99.6833 | 99.1942 | 99.8129 | | IDR | - | - | 19.9863 | 19.8412 | 19.9425 | 19.7935 | 19.7698 | | ILS | - | - | 768.0076 | 766.1163 | 767.9657 | 761.6734 | 760.1023 | | INR | - | - | 399.1496 | 395.6531 | 396.1266 | 393.7866 | 394.5231 | | IRR | - | - | 0.6703 | 0.6672 | 0.6706 | 0.6669 | 0.6675 | | JPY | - | - | 259.9458 | 259.2976 | 259.4562 | 257.4359 | 257.7418 | | KRW | - | - | 25.1868 | 24.9528 | 25.0750 | 24.9530 | 24.9454 | | KZT | - | - | 7.4865 | 7.4080 | 7.4545 | 7.4106 | 7.4439 | | MDL | - | - | 164.4779 | 163.6151 | 164.3117 | 163.1494 | 163.3955 | | MXN | - | - | 147.0833 | 146.1800 | 148.0697 | 147.4207 | 147.6299 | | NOK | - | - | 332.7577 | 328.3478 | 329.6395 | 327.6452 | 327.3939 | | NZD | - | - | 1924.3659 | 1910.5081 | 1920.2580 | 1896.8236 | 1890.9204 | | PLN | - | - | 755.5867 | 748.6254 | 749.5402 | 743.9626 | 745.8177 | | RON | - | - | 694.3487 | 686.4199 | 687.1039 | 680.8726 | 681.3201 | | RUB | - | - | 4.2073 | 4.1707 | 4.1989 | 4.1953 | 4.2191 | | SAR | - | - | 750.7691 | 747.2980 | 751.1149 | 746.8934 | 747.5629 | | SEK | - | - | 317.2802 | 313.5311 | 314.2268 | 311.2451 | 310.5942 | | SGD | - | - | 2083.5361 | 2069.7377 | 2079.4728 | 2066.1236 | 2067.5059 | | TRY | - | - | 515.1978 | 508.1315 | 516.6629 | 521.5133 | 521.8409 | | USD | - | - | 2815.3842 | 2802.3674 | 2816.6809 | 2800.8502 | 2803.3609 | | XDR | - | - | 3939.6721 | 3915.0364 | 3930.1738 | 3900.5307 | 3906.8346 | | ZAR | - | - | 203.4272 | 201.8286 | 203.8154 | 204.3674 | 203.5625 |
| |
|
