|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | | 5 | 6 |
| | | | | 12 | 13 |
| | | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 | | | |
|
|
|
|
|
| 10.08.2017 | 11.08.2017 | 12.08.2017 | 13.08.2017 | 14.08.2017 | 15.08.2017 | 16.08.2017 | | AUD | 2028.1884 | 2024.6028 | - | - | 2020.5189 | 2017.6508 | 2006.8505 | | BGN | 1542.9704 | 1541.1743 | - | - | 1545.7104 | 1545.9922 | 1537.1009 | | BYN | 131.6707 | 131.6477 | - | - | 131.6311 | 131.7502 | 131.2867 | | CAD | 2028.7337 | 2019.8543 | - | - | 2021.3295 | 2019.1329 | 2009.5334 | | CHF | 2672.2230 | 2657.8155 | - | - | 2670.5834 | 2647.2173 | 2633.1453 | | CNY | 385.3289 | 386.1030 | - | - | 385.5307 | 384.1362 | 383.0219 | | CZK | 115.3571 | 115.2360 | - | - | 115.5840 | 115.7689 | 114.9974 | | DKK | 405.6540 | 405.2417 | - | - | 406.4946 | 406.5906 | 404.2250 | | EGP | 145.1631 | 144.9744 | - | - | 144.9933 | 144.8061 | 144.5953 | | EUR | 3017.7414 | 3014.2286 | - | - | 3023.1004 | 3023.6516 | 3006.2620 | | GBP | 3340.5006 | 3337.9053 | - | - | 3335.0989 | 3325.0691 | 3298.3290 | | HKD | 329.1172 | 328.7771 | - | - | 328.6264 | 327.7103 | 327.2158 | | HRK | 407.6487 | 407.2842 | - | - | 408.6265 | 408.9055 | 406.6198 | | HUF | 99.0723 | 98.7074 | - | - | 98.9850 | 99.3315 | 98.8414 | | IDR | 19.2946 | 19.2351 | - | - | 19.2273 | 19.1921 | 19.1547 | | ILS | 714.9860 | 714.5770 | - | - | 716.8671 | 715.2509 | 713.1448 | | INR | 402.8274 | 400.7856 | - | - | 400.4319 | 399.7477 | 399.2247 | | IRR | 0.7838 | 0.7824 | - | - | 0.7825 | 0.7800 | 0.7784 | | JPY | 234.4059 | 234.0967 | - | - | 235.4256 | 233.8839 | 231.8394 | | KRW | 22.5914 | 22.4739 | - | - | 22.4520 | 22.4899 | 22.4947 | | KZT | 7.7393 | 7.7226 | - | - | 7.7125 | 7.7103 | 7.6892 | | MDL | 143.4887 | 143.4166 | - | - | 143.6670 | 143.1250 | 143.2697 | | MXN | 143.2586 | 143.1618 | - | - | 142.7937 | 144.3443 | 143.5374 | | NOK | 323.1056 | 322.8781 | - | - | 321.6920 | 323.4613 | 321.3947 | | NZD | 1884.7926 | 1867.3204 | - | - | 1872.0047 | 1870.2614 | 1864.8111 | | PLN | 707.2279 | 705.6274 | - | - | 704.8826 | 706.1966 | 702.5454 | | RON | 660.4674 | 658.9486 | - | - | 660.3828 | 661.3990 | 657.4657 | | RUB | 4.2902 | 4.2871 | - | - | 4.2693 | 4.2861 | 4.2716 | | SEK | 313.6619 | 315.0323 | - | - | 314.6343 | 316.0666 | 316.9992 | | SGD | 1887.5040 | 1883.8929 | - | - | 1883.3170 | 1882.3704 | 1873.9945 | | THB | 77.3661 | 77.2463 | - | - | 77.3033 | 77.0612 | 76.9062 | | TRY | 726.8514 | 726.9858 | - | - | 723.8358 | 727.3989 | 725.1518 | | USD | 2572.4503 | 2569.2368 | - | - | 2569.5711 | 2563.0682 | 2559.8280 | | XDR | 3622.9959 | 3618.6434 | - | - | 3623.5237 | 3615.8373 | 3602.6008 |
| |
|
