|
|
Mo |
Tu |
We |
Th |
Fr |
Sa |
Su |
| | | | | | 1 |
| | | | | 7 | 8 |
| | | | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
|
|
|
|
| 06.12.2024 | 07.12.2024 | 08.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024 | AUD | 26.7638 | 26.7638 | 26.7638 | 26.5867 | 26.7569 | 26.6233 | 26.5008 | BGN | 22.4004 | 22.4004 | 22.4004 | 22.4255 | 22.4229 | 22.4105 | 22.3957 | BYN | 15.1198 | 15.1198 | 15.1198 | 15.0642 | 15.0877 | 15.1250 | 15.1549 | CAD | 29.5920 | 29.5920 | 29.5920 | 29.4832 | 29.3882 | 29.3828 | 29.3952 | CHF | 47.0960 | 47.0960 | 47.0960 | 47.2465 | 47.1911 | 47.2782 | 47.2026 | CNY | 5.7252 | 5.7252 | 5.7252 | 5.7060 | 5.7132 | 5.7363 | 5.7391 | CZK | 1.7425 | 1.7425 | 1.7425 | 1.7478 | 1.7477 | 1.7462 | 1.7439 | DKK | 5.8749 | 5.8749 | 5.8749 | 5.8805 | 5.8801 | 5.8761 | 5.8736 | EGP | 0.8323 | 0.8323 | 0.8323 | 0.8291 | 0.8218 | 0.8244 | 0.8232 | EUR | 43.8146 | 43.8146 | 43.8146 | 43.8567 | 43.8525 | 43.8215 | 43.7997 | GBP | 52.9328 | 52.9328 | 52.9328 | 52.9248 | 52.9576 | 53.0801 | 53.1162 | HKD | 5.3450 | 5.3450 | 5.3450 | 5.3275 | 5.3391 | 5.3512 | 5.3635 | HUF | 0.1064 | 0.1064 | 0.1064 | 0.1059 | 0.1066 | 0.1066 | 0.1069 | IDR | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | ILS | 11.5484 | 11.5484 | 11.5484 | 11.5316 | 11.6445 | 11.6303 | 11.6321 | INR | 0.4909 | 0.4909 | 0.4909 | 0.4894 | 0.4899 | 0.4904 | 0.4914 | JPY | 0.2766 | 0.2766 | 0.2766 | 0.2755 | 0.2753 | 0.2742 | 0.2731 | KRW | 0.0293 | 0.0293 | 0.0293 | 0.0292 | 0.0290 | 0.0291 | 0.0291 | KZT | 0.0797 | 0.0797 | 0.0797 | 0.0815 | 0.0817 | 0.0814 | 0.0799 | MDL | 2.2684 | 2.2684 | 2.2684 | 2.2586 | 2.2621 | 2.2705 | 2.2810 | MXN | 2.0512 | 2.0512 | 2.0512 | 2.0549 | 2.0574 | 2.0626 | 2.0628 | NOK | 3.7578 | 3.7578 | 3.7578 | 3.7369 | 3.7349 | 3.7373 | 3.7416 | NZD | 24.3761 | 24.3761 | 24.3761 | 24.2285 | 24.3244 | 24.2264 | 24.0867 | PLN | 10.2512 | 10.2512 | 10.2512 | 10.2751 | 10.2955 | 10.2685 | 10.2710 | RON | 8.8028 | 8.8028 | 8.8028 | 8.8114 | 8.8199 | 8.8155 | 8.8178 | RUB | 0.4126 | 0.4126 | 0.4126 | 0.4186 | 0.4149 | 0.4093 | 0.3852 | SAR | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | SEK | 3.8052 | 3.8052 | 3.8052 | 3.8078 | 3.8034 | 3.7992 | 3.8020 | SGD | 31.0151 | 31.0151 | 31.0151 | 30.9450 | 30.9817 | 31.0305 | 31.0293 | TRY | 1.1978 | 1.1978 | 1.1978 | 1.1910 | 1.1924 | 1.1941 | 1.1958 | USD | 41.5975 | 41.5975 | 41.5975 | 41.4446 | 41.5093 | 41.6119 | 41.6941 | XDR | 54.7209 | 54.7209 | 54.7209 | 54.6127 | 54.6560 | 54.7239 | 54.7553 | ZAR | 2.3022 | 2.3022 | 2.3022 | 2.2962 | 2.3263 | 2.3272 | 2.3435 |
| |
|