|
|
Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 2 | 3 |
| | | | | 9 | 10 |
| | | | | 16 | 17 |
| 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
|
|
|
|
| 13.03.2024 | 14.03.2024 | 15.03.2024 | 16.03.2024 | 17.03.2024 | 18.03.2024 | 19.03.2024 | AUD | 25.4589 | 25.6387 | 25.5865 | 25.5865 | 25.5865 | 25.4701 | 25.5984 | BGN | 21.4969 | 21.6885 | 21.6216 | 21.6216 | 21.6216 | 21.5998 | 21.7043 | BYN | 13.9911 | 14.0985 | 14.0613 | 14.0613 | 14.0613 | 14.1029 | 14.1663 | CAD | 28.5319 | 28.7487 | 28.7058 | 28.7058 | 28.7058 | 28.6747 | 28.7921 | CHF | 43.8860 | 44.2026 | 43.9782 | 43.9782 | 43.9782 | 43.9608 | 44.0987 | CNY | 5.3644 | 5.3927 | 5.3798 | 5.3798 | 5.3798 | 5.3918 | 5.4145 | CZK | 1.6635 | 1.6783 | 1.6793 | 1.6793 | 1.6793 | 1.6792 | 1.6852 | DKK | 5.6379 | 5.6882 | 5.6709 | 5.6709 | 5.6709 | 5.6650 | 5.6921 | EGP | 0.7889 | 0.8007 | 0.8089 | 0.8089 | 0.8089 | 0.8117 | 0.8261 | EUR | 42.0414 | 42.4183 | 42.2870 | 42.2870 | 42.2870 | 42.2452 | 42.4470 | GBP | 49.1760 | 49.6445 | 49.4980 | 49.4980 | 49.4980 | 49.4620 | 49.6300 | HKD | 4.9199 | 4.9583 | 4.9458 | 4.9458 | 4.9458 | 4.9603 | 4.9844 | HUF | 0.1058 | 0.1069 | 0.1072 | 0.1072 | 0.1072 | 0.1074 | 0.1075 | IDR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | ILS | 10.5389 | 10.6108 | 10.6698 | 10.6698 | 10.6698 | 10.6199 | 10.6735 | INR | 0.4650 | 0.4681 | 0.4671 | 0.4671 | 0.4671 | 0.4681 | 0.4701 | JPY | 0.2608 | 0.2622 | 0.2616 | 0.2616 | 0.2616 | 0.2608 | 0.2613 | KRW | 0.0294 | 0.0295 | 0.0293 | 0.0293 | 0.0293 | 0.0292 | 0.0292 | KZT | 0.0857 | 0.0862 | 0.0864 | 0.0864 | 0.0864 | 0.0862 | 0.0866 | MDL | 2.1828 | 2.2032 | 2.2012 | 2.2012 | 2.2012 | 2.1927 | 2.2030 | MXN | 2.2892 | 2.3120 | 2.3193 | 2.3193 | 2.3193 | 2.3229 | 2.3308 | NOK | 3.6701 | 3.6938 | 3.6882 | 3.6882 | 3.6882 | 3.6662 | 3.6727 | NZD | 23.7267 | 23.8700 | 23.8302 | 23.8302 | 23.8302 | 23.6562 | 23.7354 | PLN | 9.8065 | 9.8888 | 9.8459 | 9.8459 | 9.8459 | 9.8339 | 9.8443 | RON | 8.4645 | 8.5379 | 8.5071 | 8.5071 | 8.5071 | 8.4985 | 8.5382 | RUB | 0.4219 | 0.4229 | 0.4219 | 0.4219 | 0.4219 | 0.4212 | 0.4235 | SAR | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | 10.1456 | SEK | 3.7666 | 3.7886 | 3.7676 | 3.7676 | 3.7676 | 3.7482 | 3.7515 | SGD | 28.9069 | 29.0938 | 29.0191 | 29.0191 | 29.0191 | 29.0157 | 29.1267 | TRY | 1.2009 | 1.2084 | 1.2043 | 1.2043 | 1.2043 | 1.2043 | 1.2065 | USD | 38.4924 | 38.7878 | 38.6854 | 38.6854 | 38.6854 | 38.7998 | 38.9744 | XDR | 51.3504 | 51.7494 | 51.6083 | 51.6083 | 51.6083 | 51.6570 | 51.8788 | ZAR | 2.0669 | 2.0740 | 2.0767 | 2.0767 | 2.0767 | 2.0754 | 2.0618 |
| |
|