|
|
|
| Пн |
Вт |
Ср |
Чт |
Пт |
Сб |
Вс |
| | | | | 6 | 7 |
| | | | | 13 | 14 |
| | | | | 20 | 21 |
| | | | | 27 | 28 |
29 | 30 | | | | | |
|
|
|
|
|
| 20.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | | AUD | 25.5305 | 25.5305 | 25.5040 | 25.6107 | 25.5508 | 25.6704 | 25.9066 | | BGN | 21.6154 | 21.6154 | 21.6698 | 21.6462 | 21.6045 | 21.5692 | 21.7407 | | BYN | 14.3951 | 14.3951 | 14.4620 | 14.4605 | 14.3886 | 14.3470 | 14.4192 | | CAD | 28.7995 | 28.7995 | 28.9062 | 29.0031 | 28.8843 | 28.8388 | 29.0135 | | CHF | 43.5804 | 43.5804 | 43.7663 | 43.6343 | 43.4438 | 43.1667 | 43.4266 | | CNY | 5.4716 | 5.4716 | 5.4947 | 5.4923 | 5.4625 | 5.4473 | 5.4745 | | CZK | 1.6729 | 1.6729 | 1.6780 | 1.6747 | 1.6736 | 1.6715 | 1.6915 | | DKK | 5.6663 | 5.6663 | 5.6797 | 5.6707 | 5.6645 | 5.6565 | 5.7007 | | EGP | 0.8193 | 0.8193 | 0.8232 | 0.8263 | 0.8239 | 0.8240 | 0.8282 | | EUR | 42.2789 | 42.2789 | 42.3821 | 42.3118 | 42.2620 | 42.1833 | 42.5205 | | GBP | 49.3858 | 49.3858 | 49.4922 | 48.9915 | 49.0668 | 49.0750 | 49.6274 | | HKD | 5.0568 | 5.0568 | 5.0796 | 5.0768 | 5.0519 | 5.0393 | 5.0675 | | HUF | 0.1072 | 0.1072 | 0.1073 | 0.1073 | 0.1074 | 0.1073 | 0.1083 | | IDR | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0025 | | ILS | 10.4752 | 10.4752 | 10.5315 | 10.5614 | 10.4725 | 10.4525 | 10.4698 | | INR | 0.4740 | 0.4740 | 0.4767 | 0.4772 | 0.4750 | 0.4737 | 0.4761 | | JPY | 0.2566 | 0.2566 | 0.2574 | 0.2571 | 0.2557 | 0.2548 | 0.2550 | | KRW | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0287 | 0.0288 | 0.0289 | | KZT | 0.0886 | 0.0886 | 0.0892 | 0.0893 | 0.0892 | 0.0890 | 0.0892 | | MDL | 2.2125 | 2.2125 | 2.2228 | 2.2288 | 2.2177 | 2.2073 | 2.2218 | | MXN | 2.3361 | 2.3361 | 2.2909 | 2.3282 | 2.3137 | 2.3308 | 2.3263 | | NOK | 3.6023 | 3.6023 | 3.6029 | 3.6128 | 3.6031 | 3.5966 | 3.6249 | | NZD | 23.4771 | 23.4771 | 23.4152 | 23.5002 | 23.4072 | 23.4185 | 23.6434 | | PLN | 9.7690 | 9.7690 | 9.7865 | 9.7987 | 9.7956 | 9.7656 | 9.8591 | | RON | 8.4970 | 8.4970 | 8.5166 | 8.5037 | 8.4927 | 8.4785 | 8.5448 | | RUB | 0.4208 | 0.4208 | 0.4264 | 0.4258 | 0.4248 | 0.4267 | 0.4302 | | SAR | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | 10.3982 | | SEK | 3.6351 | 3.6351 | 3.6331 | 3.6476 | 3.6420 | 3.6294 | 3.6517 | | SGD | 29.1268 | 29.1268 | 29.2107 | 29.1904 | 29.0539 | 28.9955 | 29.1693 | | TRY | 1.2187 | 1.2187 | 1.2205 | 1.2228 | 1.2149 | 1.2137 | 1.2201 | | USD | 39.6037 | 39.6037 | 39.7879 | 39.7836 | 39.5860 | 39.4716 | 39.6702 | | XDR | 52.1599 | 52.1599 | 52.3493 | 52.2735 | 52.0959 | 51.9715 | 52.2905 | | ZAR | 2.0799 | 2.0799 | 2.0712 | 2.0815 | 2.0586 | 2.0570 | 2.0917 |
| |
|
